10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.49 | 11.78 | 11.33 | 11.34 | 8,935.3K |
| 09:35 | 11.34 | 11.34 | 11.05 | 11.05 | 5,720.4K |
| 09:40 | 11.05 | 11.22 | 11.05 | 11.06 | 2,673.4K |
| 09:45 | 11.06 | 11.12 | 10.93 | 11.07 | 3,929.1K |
| 09:50 | 11.06 | 11.16 | 11.05 | 11.10 | 1,608.2K |
| 09:55 | 11.10 | 11.14 | 11.03 | 11.05 | 1,394.5K |
| 10:00 | 11.05 | 11.10 | 10.98 | 11.07 | 1,233.0K |
| 10:05 | 11.08 | 11.20 | 11.06 | 11.18 | 1,128.4K |
| 10:10 | 11.19 | 11.38 | 11.19 | 11.37 | 1,823.0K |
| 10:15 | 11.41 | 11.53 | 11.33 | 11.35 | 2,080.0K |
| 10:20 | 11.35 | 11.37 | 11.29 | 11.31 | 843.9K |
| 10:25 | 11.30 | 11.31 | 11.23 | 11.30 | 720.6K |
| 10:30 | 11.29 | 11.35 | 11.18 | 11.18 | 1,275.1K |
| 10:35 | 11.18 | 11.26 | 11.18 | 11.23 | 489.9K |
| 10:40 | 11.23 | 11.23 | 11.17 | 11.17 | 515.8K |
| 10:45 | 11.17 | 11.20 | 11.16 | 11.16 | 457.4K |
| 10:50 | 11.16 | 11.22 | 11.15 | 11.22 | 616.1K |
| 10:55 | 11.21 | 11.28 | 11.17 | 11.25 | 680.8K |
| 11:00 | 11.25 | 11.26 | 11.16 | 11.16 | 355.2K |
| 11:05 | 11.16 | 11.23 | 11.16 | 11.19 | 314.9K |
| 11:10 | 11.19 | 11.22 | 11.19 | 11.21 | 282.2K |
| 11:15 | 11.19 | 11.28 | 11.19 | 11.20 | 523.4K |
| 11:20 | 11.20 | 11.37 | 11.19 | 11.37 | 773.8K |
| 11:25 | 11.37 | 11.37 | 11.29 | 11.30 | 358.1K |
| 13:00 | 11.29 | 11.39 | 11.26 | 11.39 | 783.4K |
| 13:05 | 11.38 | 11.40 | 11.34 | 11.40 | 782.2K |
| 13:10 | 11.40 | 11.40 | 11.33 | 11.34 | 484.3K |
| 13:15 | 11.34 | 11.34 | 11.30 | 11.31 | 298.3K |
| 13:20 | 11.31 | 11.34 | 11.29 | 11.29 | 393.7K |
| 13:25 | 11.30 | 11.35 | 11.30 | 11.32 | 309.9K |
| 13:30 | 11.32 | 11.33 | 11.23 | 11.23 | 550.5K |
| 13:35 | 11.23 | 11.25 | 11.21 | 11.25 | 337.4K |
| 13:40 | 11.23 | 11.24 | 11.20 | 11.21 | 343.3K |
| 13:45 | 11.22 | 11.24 | 11.18 | 11.19 | 456.6K |
| 13:50 | 11.19 | 11.19 | 11.12 | 11.12 | 680.3K |
| 13:55 | 11.12 | 11.23 | 11.10 | 11.16 | 1,012.8K |
| 14:00 | 11.15 | 11.18 | 11.12 | 11.15 | 396.4K |
| 14:05 | 11.15 | 11.16 | 11.08 | 11.08 | 543.5K |
| 14:10 | 11.08 | 11.16 | 11.06 | 11.13 | 816.7K |
| 14:15 | 11.13 | 11.18 | 11.08 | 11.10 | 734.6K |
| 14:20 | 11.13 | 11.20 | 11.11 | 11.19 | 444.1K |
| 14:25 | 11.19 | 11.23 | 11.13 | 11.15 | 478.5K |
| 14:30 | 11.15 | 11.19 | 11.13 | 11.15 | 447.8K |
| 14:35 | 11.15 | 11.16 | 11.10 | 11.12 | 617.6K |
| 14:40 | 11.12 | 11.15 | 11.11 | 11.12 | 713.5K |
| 14:45 | 11.11 | 11.13 | 11.10 | 11.11 | 804.6K |
| 14:50 | 11.11 | 11.17 | 11.11 | 11.16 | 1,194.5K |
| 14:55 | 11.16 | 11.16 | 11.13 | 11.15 | 427.7K |
| 15:40 | 11.15 | 11.15 | 11.15 | 11.15 | 356.9K |