Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.55 11.37 11.43 1,364.4K
09:35 11.42 11.50 11.40 11.48 741.2K
09:40 11.48 11.51 11.43 11.50 671.8K
09:45 11.50 11.58 11.49 11.57 830.0K
09:50 11.57 11.58 11.51 11.51 696.8K
09:55 11.53 11.54 11.51 11.53 290.1K
10:00 11.52 11.59 11.52 11.58 816.6K
10:05 11.59 11.64 11.57 11.61 1,337.8K
10:10 11.62 11.67 11.62 11.67 736.7K
10:15 11.67 11.67 11.62 11.65 633.6K
10:20 11.66 11.66 11.63 11.64 228.7K
10:25 11.64 11.66 11.63 11.65 216.8K
10:30 11.65 11.66 11.63 11.66 297.7K
10:35 11.66 11.66 11.58 11.59 406.7K
10:40 11.60 11.60 11.58 11.59 170.6K
10:45 11.59 11.60 11.58 11.59 223.0K
10:50 11.59 11.60 11.58 11.59 79.8K
10:55 11.60 11.60 11.59 11.59 160.6K
11:00 11.59 11.60 11.57 11.57 183.9K
11:05 11.58 11.59 11.56 11.58 226.6K
11:10 11.58 11.60 11.58 11.59 185.8K
11:15 11.59 11.60 11.58 11.60 150.3K
11:20 11.60 11.62 11.58 11.59 221.2K
11:25 11.59 11.60 11.59 11.59 128.7K
11:30 11.60 11.60 11.60 11.60 0.5K
13:00 11.60 11.63 11.57 11.61 312.2K
13:05 11.61 11.62 11.59 11.60 94.5K
13:10 11.61 11.61 11.58 11.59 133.6K
13:15 11.58 11.59 11.56 11.56 159.1K
13:20 11.56 11.58 11.56 11.56 257.3K
13:25 11.56 11.57 11.56 11.57 165.9K
13:30 11.57 11.58 11.55 11.58 267.8K
13:35 11.58 11.59 11.55 11.55 117.7K
13:40 11.56 11.56 11.54 11.54 242.8K
13:45 11.55 11.55 11.52 11.53 260.2K
13:50 11.53 11.54 11.52 11.54 128.6K
13:55 11.54 11.55 11.53 11.54 144.6K
14:00 11.54 11.54 11.50 11.50 271.0K
14:05 11.51 11.53 11.50 11.53 172.7K
14:10 11.53 11.56 11.53 11.55 183.5K
14:15 11.55 11.58 11.55 11.58 98.9K
14:20 11.57 11.58 11.56 11.58 90.6K
14:25 11.57 11.58 11.56 11.56 119.6K
14:30 11.57 11.58 11.56 11.56 196.1K
14:35 11.57 11.57 11.55 11.56 196.6K
14:40 11.56 11.58 11.56 11.58 160.2K
14:45 11.57 11.57 11.55 11.57 315.0K
14:50 11.57 11.57 11.56 11.57 352.2K
14:55 11.57 11.57 11.56 11.57 321.9K
15:40 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available