Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.83 11.71 11.77 4,416.0K
09:35 11.75 11.75 11.65 11.65 2,273.5K
09:40 11.65 11.68 11.58 11.59 2,025.8K
09:45 11.59 11.64 11.58 11.60 1,313.1K
09:50 11.59 11.61 11.57 11.59 807.4K
09:55 11.59 11.59 11.56 11.56 1,263.3K
10:00 11.56 11.58 11.56 11.56 818.4K
10:05 11.56 11.59 11.55 11.56 598.9K
10:10 11.57 11.58 11.55 11.56 683.3K
10:15 11.56 11.56 11.51 11.51 1,288.8K
10:20 11.51 11.53 11.50 11.51 991.7K
10:25 11.51 11.53 11.51 11.53 348.3K
10:30 11.52 11.52 11.50 11.52 459.2K
10:35 11.51 11.51 11.46 11.50 1,683.6K
10:40 11.48 11.50 11.48 11.50 268.9K
10:45 11.50 11.50 11.47 11.49 335.4K
10:50 11.49 11.49 11.48 11.49 431.6K
10:55 11.49 11.49 11.47 11.49 384.4K
11:00 11.48 11.49 11.47 11.47 412.6K
11:05 11.48 11.49 11.47 11.48 368.9K
11:10 11.48 11.48 11.46 11.47 703.7K
11:15 11.46 11.47 11.46 11.46 221.7K
11:20 11.47 11.47 11.42 11.42 1,270.2K
11:25 11.42 11.45 11.42 11.44 295.8K
11:30 11.45 11.45 11.45 11.45 0.7K
13:00 11.45 11.47 11.45 11.47 221.2K
13:05 11.46 11.47 11.46 11.47 119.6K
13:10 11.47 11.48 11.47 11.47 176.5K
13:15 11.47 11.47 11.45 11.46 251.6K
13:20 11.46 11.47 11.45 11.45 240.5K
13:25 11.45 11.47 11.45 11.46 143.3K
13:30 11.46 11.47 11.45 11.45 163.8K
13:35 11.45 11.46 11.45 11.45 87.0K
13:40 11.45 11.48 11.45 11.48 262.6K
13:45 11.48 11.48 11.45 11.46 341.0K
13:50 11.46 11.47 11.45 11.46 166.5K
13:55 11.47 11.47 11.46 11.47 190.6K
14:00 11.47 11.47 11.43 11.44 613.8K
14:05 11.44 11.44 11.43 11.43 159.5K
14:10 11.44 11.44 11.43 11.43 361.0K
14:15 11.42 11.43 11.42 11.42 335.1K
14:20 11.42 11.43 11.41 11.41 568.4K
14:25 11.42 11.42 11.40 11.41 738.2K
14:30 11.41 11.42 11.40 11.42 524.1K
14:35 11.41 11.42 11.40 11.42 384.1K
14:40 11.41 11.42 11.40 11.42 621.7K
14:45 11.42 11.43 11.41 11.42 777.2K
14:50 11.41 11.42 11.40 11.41 1,079.0K
14:55 11.41 11.42 11.40 11.41 514.6K
15:40 11.41 11.41 11.41 11.41 277.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available