Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.40 11.31 11.35 1,849.5K
09:35 11.35 11.36 11.32 11.34 847.8K
09:40 11.33 11.34 11.30 11.32 865.8K
09:45 11.32 11.35 11.30 11.31 591.0K
09:50 11.31 11.32 11.29 11.30 926.2K
09:55 11.31 11.32 11.27 11.28 932.5K
10:00 11.29 11.29 11.26 11.28 611.4K
10:05 11.29 11.29 11.26 11.26 377.1K
10:10 11.27 11.30 11.25 11.27 584.6K
10:15 11.27 11.29 11.27 11.27 285.0K
10:20 11.27 11.30 11.27 11.30 261.7K
10:25 11.30 11.31 11.29 11.30 180.8K
10:30 11.30 11.30 11.27 11.29 210.2K
10:35 11.30 11.30 11.28 11.28 175.3K
10:40 11.28 11.29 11.28 11.28 146.5K
10:45 11.28 11.29 11.26 11.26 268.3K
10:50 11.26 11.28 11.25 11.26 244.3K
10:55 11.25 11.26 11.25 11.26 271.4K
11:00 11.26 11.27 11.24 11.25 414.8K
11:05 11.25 11.27 11.25 11.27 208.0K
11:10 11.27 11.27 11.25 11.27 151.7K
11:15 11.27 11.29 11.26 11.29 261.4K
11:20 11.29 11.32 11.27 11.32 357.2K
11:25 11.32 11.34 11.30 11.34 380.0K
11:30 11.34 11.34 11.34 11.34 0.2K
13:00 11.33 11.34 11.32 11.34 129.0K
13:05 11.34 11.36 11.33 11.36 318.6K
13:10 11.39 11.39 11.35 11.36 406.3K
13:15 11.35 11.38 11.35 11.35 203.7K
13:20 11.35 11.36 11.33 11.35 164.6K
13:25 11.35 11.35 11.31 11.32 201.8K
13:30 11.32 11.34 11.31 11.32 135.9K
13:35 11.31 11.32 11.30 11.32 178.2K
13:40 11.32 11.34 11.32 11.34 220.7K
13:45 11.34 11.36 11.34 11.36 143.3K
13:50 11.35 11.35 11.32 11.32 100.9K
13:55 11.32 11.34 11.32 11.32 135.6K
14:00 11.32 11.35 11.32 11.35 201.2K
14:05 11.35 11.36 11.35 11.36 200.8K
14:10 11.36 11.40 11.35 11.40 303.7K
14:15 11.40 11.44 11.40 11.41 758.6K
14:20 11.41 11.42 11.40 11.42 249.6K
14:25 11.42 11.43 11.40 11.41 424.3K
14:30 11.40 11.41 11.37 11.39 557.2K
14:35 11.38 11.39 11.37 11.39 187.1K
14:40 11.38 11.39 11.36 11.39 853.2K
14:45 11.38 11.38 11.35 11.36 522.5K
14:50 11.36 11.36 11.33 11.34 463.4K
14:55 11.34 11.35 11.33 11.34 259.4K
15:40 11.34 11.34 11.34 11.34 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available