Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.47 11.35 11.42 998.1K
09:35 11.41 11.43 11.38 11.38 417.3K
09:40 11.38 11.39 11.33 11.35 538.1K
09:45 11.33 11.35 11.31 11.31 590.7K
09:50 11.31 11.33 11.29 11.29 304.5K
09:55 11.30 11.31 11.26 11.26 569.6K
10:00 11.25 11.28 11.22 11.28 1,039.9K
10:05 11.28 11.29 11.26 11.27 322.4K
10:10 11.27 11.28 11.25 11.25 257.5K
10:15 11.25 11.25 11.22 11.25 373.8K
10:20 11.25 11.26 11.23 11.24 214.4K
10:25 11.24 11.28 11.24 11.27 171.1K
10:30 11.26 11.30 11.26 11.28 239.1K
10:35 11.28 11.30 11.28 11.29 70.9K
10:40 11.28 11.30 11.26 11.27 116.6K
10:45 11.27 11.28 11.25 11.26 133.3K
10:50 11.26 11.28 11.12 11.15 2,755.1K
10:55 11.17 11.22 11.16 11.22 835.1K
11:00 11.22 11.22 11.20 11.21 198.0K
11:05 11.21 11.22 11.19 11.19 210.3K
11:10 11.19 11.22 11.19 11.19 186.7K
11:15 11.19 11.20 11.19 11.19 89.6K
11:20 11.19 11.21 11.19 11.20 177.0K
11:25 11.21 11.22 11.20 11.20 97.0K
13:00 11.21 11.22 11.18 11.18 156.4K
13:05 11.18 11.21 11.18 11.21 127.8K
13:10 11.21 11.22 11.19 11.22 326.8K
13:15 11.22 11.23 11.19 11.20 198.6K
13:20 11.20 11.21 11.17 11.20 314.1K
13:25 11.21 11.21 11.19 11.20 99.5K
13:30 11.20 11.21 11.18 11.20 161.7K
13:35 11.20 11.22 11.19 11.20 106.9K
13:40 11.20 11.23 11.19 11.20 201.9K
13:45 11.20 11.22 11.20 11.21 66.1K
13:50 11.22 11.22 11.19 11.21 111.7K
13:55 11.21 11.21 11.19 11.20 103.5K
14:00 11.19 11.20 11.18 11.19 319.0K
14:05 11.19 11.20 11.16 11.19 324.7K
14:10 11.20 11.21 11.18 11.20 139.5K
14:15 11.21 11.21 11.19 11.20 72.0K
14:20 11.20 11.22 11.20 11.20 101.2K
14:25 11.21 11.22 11.21 11.22 61.7K
14:30 11.22 11.24 11.22 11.22 145.7K
14:35 11.22 11.23 11.21 11.22 112.3K
14:40 11.22 11.23 11.21 11.22 270.5K
14:45 11.22 11.23 11.21 11.21 187.2K
14:50 11.22 11.26 11.21 11.26 795.0K
14:55 11.25 11.26 11.24 11.25 241.0K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available