Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.12 11.03 11.10 676.8K
09:35 11.10 11.11 11.08 11.11 197.3K
09:40 11.11 11.13 11.09 11.11 500.4K
09:45 11.11 11.19 11.11 11.19 650.3K
09:50 11.19 11.19 11.13 11.14 182.7K
09:55 11.14 11.14 11.12 11.14 207.6K
10:00 11.13 11.13 11.09 11.11 295.6K
10:05 11.11 11.12 11.09 11.09 248.0K
10:10 11.10 11.10 11.08 11.10 272.2K
10:15 11.10 11.12 11.09 11.12 161.6K
10:20 11.11 11.12 11.11 11.12 123.4K
10:25 11.11 11.17 11.11 11.17 307.9K
10:30 11.17 11.17 11.13 11.14 148.8K
10:35 11.15 11.15 11.13 11.13 100.0K
10:40 11.13 11.13 11.12 11.12 68.6K
10:45 11.12 11.14 11.12 11.14 62.4K
10:50 11.14 11.18 11.14 11.17 263.3K
10:55 11.17 11.26 11.17 11.21 1,088.4K
11:00 11.21 11.22 11.19 11.20 172.5K
11:05 11.19 11.20 11.19 11.19 81.5K
11:10 11.19 11.20 11.19 11.19 90.4K
11:15 11.19 11.20 11.18 11.18 61.9K
11:20 11.19 11.21 11.19 11.19 157.0K
11:25 11.20 11.21 11.19 11.20 87.9K
13:00 11.20 11.21 11.18 11.18 289.6K
13:05 11.18 11.19 11.17 11.19 186.9K
13:10 11.20 11.21 11.18 11.18 86.6K
13:15 11.18 11.20 11.18 11.19 170.2K
13:20 11.19 11.20 11.17 11.18 135.6K
13:25 11.18 11.20 11.17 11.20 94.3K
13:30 11.19 11.22 11.19 11.20 288.6K
13:35 11.20 11.20 11.18 11.18 86.2K
13:40 11.19 11.20 11.18 11.20 117.7K
13:45 11.19 11.20 11.19 11.20 138.2K
13:50 11.20 11.21 11.20 11.20 175.2K
13:55 11.20 11.20 11.18 11.19 248.4K
14:00 11.20 11.21 11.19 11.19 112.5K
14:05 11.18 11.20 11.18 11.19 125.9K
14:10 11.19 11.20 11.18 11.19 115.9K
14:15 11.20 11.20 11.19 11.19 99.6K
14:20 11.19 11.20 11.18 11.19 159.4K
14:25 11.20 11.20 11.18 11.19 335.1K
14:30 11.19 11.20 11.18 11.19 115.5K
14:35 11.20 11.21 11.19 11.20 228.0K
14:40 11.20 11.20 11.19 11.19 221.9K
14:45 11.20 11.21 11.18 11.19 438.4K
14:50 11.19 11.21 11.18 11.20 424.1K
14:55 11.20 11.22 11.20 11.22 244.5K
15:40 11.22 11.22 11.22 11.22 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available