28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.36 | 15.36 | 14.36 | 15.02 | 61,953.2K |
| 09:35 | 15.02 | 15.36 | 14.89 | 15.34 | 21,854.7K |
| 09:40 | 15.30 | 15.36 | 15.07 | 15.07 | 9,627.3K |
| 09:45 | 15.05 | 15.24 | 15.05 | 15.11 | 4,320.1K |
| 09:50 | 15.10 | 15.17 | 14.38 | 14.70 | 12,189.9K |
| 09:55 | 14.76 | 14.90 | 14.50 | 14.70 | 9,057.4K |
| 10:00 | 14.70 | 14.70 | 14.43 | 14.62 | 6,250.2K |
| 10:05 | 14.60 | 14.78 | 14.54 | 14.62 | 3,073.4K |
| 10:10 | 14.61 | 14.67 | 14.10 | 14.26 | 7,170.1K |
| 10:15 | 14.26 | 14.63 | 14.26 | 14.41 | 3,435.7K |
| 10:20 | 14.40 | 14.59 | 14.32 | 14.59 | 1,902.9K |
| 10:25 | 14.60 | 14.85 | 14.47 | 14.85 | 4,214.6K |
| 10:30 | 14.88 | 15.18 | 14.80 | 15.04 | 4,762.1K |
| 10:35 | 15.05 | 15.06 | 14.60 | 14.78 | 2,175.0K |
| 10:40 | 14.77 | 14.78 | 14.66 | 14.72 | 966.3K |
| 10:45 | 14.71 | 14.71 | 14.46 | 14.57 | 1,296.9K |
| 10:50 | 14.56 | 14.70 | 14.55 | 14.62 | 696.8K |
| 10:55 | 14.63 | 14.69 | 14.57 | 14.57 | 923.7K |
| 11:00 | 14.55 | 14.55 | 14.38 | 14.47 | 1,129.6K |
| 11:05 | 14.46 | 14.59 | 14.35 | 14.49 | 1,077.4K |
| 11:10 | 14.49 | 14.49 | 14.43 | 14.44 | 647.0K |
| 11:15 | 14.44 | 14.63 | 14.41 | 14.59 | 817.0K |
| 11:20 | 14.60 | 14.67 | 14.50 | 14.53 | 836.9K |
| 11:25 | 14.54 | 14.54 | 14.40 | 14.45 | 959.9K |
| 11:30 | 14.45 | 14.45 | 14.45 | 14.45 | 1.4K |
| 13:00 | 14.45 | 14.45 | 14.19 | 14.39 | 1,978.9K |
| 13:05 | 14.39 | 14.41 | 14.22 | 14.24 | 1,030.0K |
| 13:10 | 14.22 | 14.28 | 14.15 | 14.20 | 1,503.4K |
| 13:15 | 14.19 | 14.46 | 14.19 | 14.46 | 998.4K |
| 13:20 | 14.47 | 14.72 | 14.47 | 14.55 | 1,174.8K |
| 13:25 | 14.54 | 14.78 | 14.40 | 14.42 | 914.1K |
| 13:30 | 14.42 | 14.65 | 14.37 | 14.46 | 736.9K |
| 13:35 | 14.47 | 15.02 | 14.45 | 14.96 | 1,638.4K |
| 13:40 | 14.94 | 15.10 | 14.71 | 14.92 | 1,943.4K |
| 13:45 | 14.92 | 15.05 | 14.70 | 14.99 | 1,787.0K |
| 13:50 | 14.99 | 15.36 | 14.97 | 15.36 | 6,337.2K |
| 13:55 | 15.36 | 15.36 | 15.36 | 15.36 | 227.9K |
| 14:00 | 15.36 | 15.36 | 15.36 | 15.36 | 106.5K |
| 14:05 | 15.36 | 15.36 | 15.36 | 15.36 | 103.3K |
| 14:10 | 15.36 | 15.36 | 15.36 | 15.36 | 146.2K |
| 14:15 | 15.36 | 15.36 | 15.36 | 15.36 | 110.0K |
| 14:20 | 15.36 | 15.36 | 15.36 | 15.36 | 136.5K |
| 14:25 | 15.36 | 15.36 | 15.36 | 15.36 | 129.8K |
| 14:30 | 15.36 | 15.36 | 15.36 | 15.36 | 97.3K |
| 14:35 | 15.36 | 15.36 | 15.36 | 15.36 | 187.3K |
| 14:40 | 15.36 | 15.36 | 15.36 | 15.36 | 59.4K |
| 14:45 | 15.36 | 15.36 | 15.36 | 15.36 | 101.5K |
| 14:50 | 15.36 | 15.36 | 15.36 | 15.36 | 385.0K |
| 14:55 | 15.36 | 15.36 | 15.36 | 15.36 | 117.0K |
| 15:00 | 15.36 | 15.36 | 15.36 | 15.36 | 139.6K |
| 15:40 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0K |