Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.25 12.64 12.90 20,496.0K
09:35 12.95 12.98 12.67 12.69 5,895.2K
09:40 12.69 12.69 12.64 12.64 3,787.4K
09:45 12.64 12.90 12.64 12.69 6,852.8K
09:50 12.67 12.79 12.64 12.64 4,966.7K
09:55 12.65 12.72 12.64 12.66 2,572.0K
10:00 12.65 12.66 12.64 12.64 2,048.5K
10:05 12.64 12.65 12.64 12.64 772.0K
10:10 12.64 12.64 12.64 12.64 318.0K
10:15 12.64 12.64 12.64 12.64 624.7K
10:20 12.64 12.68 12.64 12.64 2,335.4K
10:25 12.64 12.64 12.64 12.64 264.5K
10:30 12.64 12.64 12.64 12.64 148.9K
10:35 12.64 12.78 12.64 12.78 4,291.3K
10:40 12.75 13.02 12.69 12.81 4,140.9K
10:45 12.80 12.92 12.65 12.65 1,793.8K
10:50 12.66 12.90 12.66 12.70 1,114.6K
10:55 12.70 12.78 12.69 12.70 780.7K
11:00 12.70 12.70 12.64 12.64 1,308.8K
11:05 12.64 12.65 12.64 12.64 1,694.4K
11:10 12.64 12.64 12.64 12.64 334.1K
11:15 12.64 12.64 12.64 12.64 213.0K
11:20 12.64 12.67 12.64 12.64 1,309.7K
11:25 12.65 12.65 12.64 12.64 492.0K
11:30 12.64 12.64 12.64 12.64 0.3K
13:00 12.64 12.64 12.64 12.64 488.6K
13:05 12.64 12.64 12.64 12.64 25.3K
13:10 12.64 12.64 12.64 12.64 56.8K
13:15 12.64 12.64 12.64 12.64 25.7K
13:20 12.64 12.64 12.64 12.64 57.3K
13:25 12.64 12.64 12.64 12.64 95.9K
13:30 12.64 12.64 12.64 12.64 73.0K
13:35 12.64 12.64 12.64 12.64 80.9K
13:40 12.64 12.64 12.64 12.64 33.3K
13:45 12.64 12.64 12.64 12.64 23.5K
13:50 12.64 12.64 12.64 12.64 24.5K
13:55 12.64 12.64 12.64 12.64 34.1K
14:00 12.64 12.64 12.64 12.64 64.4K
14:05 12.64 12.64 12.64 12.64 24.8K
14:10 12.64 12.64 12.64 12.64 12.6K
14:15 12.64 12.64 12.64 12.64 14.8K
14:20 12.64 12.64 12.64 12.64 88.0K
14:25 12.64 12.64 12.64 12.64 27.9K
14:30 12.64 12.64 12.64 12.64 46.7K
14:35 12.64 12.64 12.64 12.64 32.3K
14:40 12.64 12.64 12.64 12.64 46.7K
14:45 12.64 12.64 12.64 12.64 148.1K
14:50 12.64 12.64 12.64 12.64 70.1K
14:55 12.64 12.64 12.64 12.64 80.0K
15:40 12.64 12.64 12.64 12.64 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available