Zhongheng Elec A

002364
🏛️ china →
29.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.17 27.80 26.96 27.01 4,881.8K
09:35 27.01 27.08 26.68 27.05 3,389.2K
09:40 27.05 27.38 26.99 27.32 2,487.4K
09:45 27.30 27.49 27.10 27.44 1,607.4K
09:50 27.40 27.53 27.23 27.53 1,374.2K
09:55 27.55 27.89 27.36 27.78 2,982.8K
10:00 27.78 28.09 27.78 28.09 4,066.8K
10:05 28.09 28.28 27.77 28.27 3,125.4K
10:10 28.30 28.30 28.10 28.19 2,611.2K
10:15 28.19 28.21 27.89 27.92 1,549.8K
10:20 27.92 28.04 27.79 27.81 1,261.4K
10:25 27.83 28.48 27.80 28.48 3,073.1K
10:30 28.49 28.95 28.46 28.75 4,732.3K
10:35 28.75 29.73 28.71 29.67 5,285.1K
10:40 29.60 29.80 29.42 29.80 6,220.5K
10:45 29.80 29.80 29.80 29.80 1,123.3K
10:50 29.80 29.80 29.80 29.80 413.5K
10:55 29.80 29.80 29.80 29.80 222.7K
11:00 29.80 29.80 29.80 29.80 220.6K
11:05 29.80 29.80 29.80 29.80 229.3K
11:10 29.80 29.80 29.80 29.80 179.7K
11:15 29.80 29.80 29.80 29.80 101.0K
11:20 29.80 29.80 29.80 29.80 76.1K
11:25 29.80 29.80 29.80 29.80 104.5K
11:30 29.80 29.80 29.80 29.80 0.9K
13:00 29.80 29.80 29.80 29.80 415.8K
13:05 29.80 29.80 29.80 29.80 85.2K
13:10 29.80 29.80 29.80 29.80 326.2K
13:15 29.80 29.80 29.80 29.80 159.6K
13:20 29.80 29.80 29.80 29.80 65.9K
13:25 29.80 29.80 29.80 29.80 55.6K
13:30 29.80 29.80 29.80 29.80 146.8K
13:35 29.80 29.80 29.80 29.80 113.1K
13:40 29.80 29.80 29.80 29.80 148.1K
13:45 29.80 29.80 29.80 29.80 55.7K
13:50 29.80 29.80 29.80 29.80 31.8K
13:55 29.80 29.80 29.80 29.80 19.6K
14:00 29.80 29.80 29.80 29.80 36.8K
14:05 29.80 29.80 29.80 29.80 44.8K
14:10 29.80 29.80 29.80 29.80 26.2K
14:15 29.80 29.80 29.80 29.80 56.1K
14:20 29.80 29.80 29.80 29.80 39.5K
14:25 29.80 29.80 29.80 29.80 41.2K
14:30 29.80 29.80 29.80 29.80 34.1K
14:35 29.80 29.80 29.80 29.80 85.4K
14:40 29.80 29.80 29.80 29.80 42.6K
14:45 29.80 29.80 29.80 29.80 134.5K
14:50 29.80 29.80 29.80 29.80 86.0K
14:55 29.80 29.80 29.80 29.80 24.3K
15:40 29.80 29.80 29.80 29.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available