3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.01 | 3.94 | 3.99 | 200.0K |
| 09:35 | 3.95 | 3.95 | 3.94 | 3.94 | 19.0K |
| 09:45 | 3.96 | 3.96 | 3.94 | 3.94 | 7.0K |
| 09:50 | 3.92 | 3.95 | 3.90 | 3.95 | 51.0K |
| 10:15 | 3.94 | 3.94 | 3.92 | 3.93 | 2.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 14.9K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 38.0K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 11:45 | 3.95 | 4.00 | 3.95 | 4.00 | 151.0K |
| 11:50 | 3.99 | 3.99 | 3.98 | 3.98 | 0.0K |
| 13:00 | 3.94 | 3.94 | 3.93 | 3.93 | 3.0K |
| 13:05 | 3.92 | 3.92 | 3.91 | 3.91 | 118.1K |
| 13:15 | 3.90 | 3.90 | 3.90 | 3.90 | 60.0K |
| 13:35 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 13:40 | 3.87 | 3.92 | 3.87 | 3.90 | 50.0K |
| 13:50 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 13:55 | 3.91 | 3.91 | 3.90 | 3.90 | 0.0K |
| 14:05 | 3.88 | 3.88 | 3.88 | 3.88 | 6.0K |
| 14:35 | 3.90 | 3.90 | 3.90 | 3.90 | 94.0K |
| 15:15 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 15:25 | 3.91 | 3.91 | 3.91 | 3.91 | 21.0K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 19.0K |
| 15:40 | 3.95 | 3.95 | 3.92 | 3.92 | 48.0K |
| 15:45 | 3.94 | 3.94 | 3.93 | 3.93 | 2.0K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 123.0K |