Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.99 3.96 3.99 157.0K
09:35 3.98 3.98 3.97 3.97 2.4K
10:00 3.96 3.96 3.96 3.96 33.0K
10:10 3.98 3.98 3.98 3.98 3.0K
10:40 3.96 3.96 3.96 3.96 8.0K
10:45 3.98 3.98 3.96 3.98 25.0K
10:50 3.96 3.98 3.96 3.98 16.0K
10:55 3.96 3.97 3.96 3.97 16.0K
11:00 3.96 3.97 3.96 3.97 16.0K
11:15 3.96 3.96 3.96 3.96 1.0K
11:20 3.95 3.95 3.95 3.95 38.0K
11:35 3.96 3.96 3.96 3.96 21.0K
11:40 3.97 3.97 3.97 3.97 5.1K
13:15 3.98 3.98 3.98 3.98 6.0K
13:35 4.01 4.01 3.98 3.98 28.0K
14:10 3.97 3.97 3.97 3.97 10.0K
14:20 3.98 3.98 3.98 3.98 1.0K
14:25 3.97 3.97 3.97 3.97 15.0K
14:35 3.99 3.99 3.97 3.98 18.0K
15:10 3.96 3.98 3.96 3.98 23.0K
15:35 3.97 3.97 3.97 3.97 70.0K
15:50 3.98 3.98 3.98 3.98 4.0K
15:55 3.99 3.99 3.99 3.99 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available