3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.05 | 3.99 | 4.02 | 154.0K |
| 09:35 | 3.97 | 4.02 | 3.96 | 4.00 | 17.0K |
| 09:40 | 3.98 | 4.00 | 3.98 | 4.00 | 208.0K |
| 10:45 | 3.98 | 4.00 | 3.98 | 4.00 | 6.0K |
| 10:50 | 3.99 | 4.01 | 3.98 | 4.01 | 21.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:40 | 4.00 | 4.00 | 3.97 | 3.97 | 7.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:55 | 4.01 | 4.01 | 4.01 | 4.01 | 23.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:35 | 3.98 | 3.98 | 3.96 | 3.96 | 3.0K |
| 13:40 | 4.00 | 4.00 | 3.97 | 3.97 | 11.0K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 14:40 | 3.96 | 3.96 | 3.94 | 3.94 | 33.0K |
| 14:45 | 3.97 | 3.97 | 3.94 | 3.94 | 4.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 15:25 | 3.94 | 3.94 | 3.94 | 3.94 | 26.0K |
| 15:30 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 15:35 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 15:45 | 3.94 | 3.94 | 3.94 | 3.94 | 17.0K |
| 15:50 | 3.93 | 3.95 | 3.93 | 3.93 | 18.0K |
| 15:55 | 3.95 | 3.95 | 3.91 | 3.95 | 94.0K |