3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:35 | 3.94 | 3.95 | 3.94 | 3.95 | 176.0K |
| 09:40 | 3.94 | 3.96 | 3.94 | 3.96 | 54.0K |
| 09:50 | 3.95 | 3.98 | 3.95 | 3.98 | 27.0K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 16.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 14.0K |
| 10:25 | 3.97 | 3.98 | 3.97 | 3.98 | 4.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 81.0K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 52.0K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 37.0K |
| 13:45 | 4.02 | 4.02 | 4.00 | 4.00 | 7.0K |
| 13:55 | 4.03 | 4.03 | 4.01 | 4.01 | 144.0K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 13.0K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 7.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 19.0K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 22.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 15:25 | 3.99 | 4.00 | 3.99 | 4.00 | 41.0K |
| 15:50 | 3.99 | 4.00 | 3.99 | 4.00 | 50.0K |
| 15:55 | 4.01 | 4.02 | 4.01 | 4.02 | 24.0K |