Zhuhai CosMX Battery

688772
🏛️ china →
23.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 24.30 23.40 24.11 7,102.9K
09:35 24.08 24.17 23.89 23.95 3,456.4K
09:40 23.99 24.05 23.74 23.93 1,903.1K
09:45 23.90 23.90 23.57 23.84 1,527.2K
09:50 23.84 23.90 23.51 23.52 1,358.2K
09:55 23.52 23.60 23.46 23.49 986.8K
10:00 23.48 23.53 23.41 23.46 994.2K
10:05 23.44 23.45 23.39 23.40 784.9K
10:10 23.40 23.44 23.10 23.24 1,859.0K
10:15 23.20 23.23 23.07 23.07 721.9K
10:20 23.07 23.10 22.92 22.92 947.6K
10:25 22.93 22.93 22.87 22.93 936.1K
10:30 22.90 22.90 22.75 22.85 965.5K
10:35 22.83 22.94 22.76 22.77 984.3K
10:40 22.80 23.06 22.71 23.02 972.0K
10:45 23.01 23.03 22.90 22.92 656.5K
10:50 22.94 22.94 22.77 22.90 472.1K
10:55 22.87 22.91 22.79 22.87 256.8K
11:00 22.87 22.87 22.77 22.81 396.5K
11:05 22.81 22.89 22.77 22.80 423.2K
11:10 22.82 22.94 22.79 22.85 708.4K
11:15 22.87 22.99 22.85 22.97 307.5K
11:20 22.98 23.00 22.79 22.80 485.6K
11:25 22.82 22.87 22.75 22.79 385.0K
13:00 22.83 22.91 22.73 22.80 515.2K
13:05 22.81 22.90 22.74 22.88 415.2K
13:10 22.86 23.06 22.83 23.02 414.0K
13:15 23.01 23.10 23.00 23.00 757.8K
13:20 22.98 23.16 22.98 23.15 294.6K
13:25 23.14 23.18 23.10 23.11 390.7K
13:30 23.11 23.19 23.06 23.08 575.3K
13:35 23.06 23.09 22.95 22.97 244.7K
13:40 22.97 22.97 22.76 22.78 359.2K
13:45 22.78 22.84 22.75 22.78 320.9K
13:50 22.78 22.92 22.78 22.90 194.7K
13:55 22.89 23.00 22.88 22.98 293.7K
14:00 22.97 23.00 22.82 22.85 239.5K
14:05 22.83 22.86 22.81 22.85 215.3K
14:10 22.84 22.86 22.79 22.85 207.9K
14:15 22.83 23.03 22.83 23.03 324.2K
14:20 23.01 23.07 23.00 23.03 288.8K
14:25 23.03 23.29 23.02 23.26 565.6K
14:30 23.25 23.27 23.11 23.22 531.2K
14:35 23.22 23.24 22.99 23.05 764.8K
14:40 23.05 23.15 23.04 23.14 449.2K
14:45 23.15 23.26 23.11 23.24 902.8K
14:50 23.24 23.27 23.22 23.27 1,090.8K
14:55 23.26 23.27 23.20 23.22 373.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available