Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.10 40.19 39.72 40.03 63.3K
09:35 40.26 40.26 39.94 40.23 16.9K
09:40 40.24 40.33 40.13 40.14 15.3K
09:45 40.15 40.53 40.15 40.17 11.7K
09:50 40.13 40.30 40.09 40.30 24.8K
09:55 40.29 40.43 40.22 40.43 22.4K
10:00 40.26 40.36 40.23 40.27 13.9K
10:05 40.24 40.29 40.18 40.18 16.2K
10:10 40.21 40.28 40.20 40.28 3.2K
10:15 40.28 40.37 40.27 40.36 7.1K
10:20 40.42 40.45 40.36 40.39 8.8K
10:25 40.40 40.54 40.40 40.53 19.7K
10:30 40.53 40.60 40.52 40.55 13.2K
10:35 40.52 40.59 40.52 40.59 15.1K
10:40 40.59 40.59 40.45 40.49 8.4K
10:45 40.49 40.58 40.49 40.57 4.6K
10:50 40.58 40.58 40.51 40.51 14.0K
10:55 40.50 40.50 40.41 40.48 6.3K
11:00 40.48 40.53 40.43 40.43 14.1K
11:05 40.44 40.48 40.44 40.47 8.5K
11:10 40.47 40.52 40.47 40.47 27.4K
11:15 40.49 40.49 40.44 40.47 4.6K
11:20 40.47 40.50 40.47 40.48 3.9K
11:25 40.49 40.53 40.49 40.51 9.2K
13:00 40.58 40.58 40.51 40.57 9.0K
13:05 40.56 40.57 40.55 40.56 9.3K
13:10 40.58 40.58 40.56 40.58 5.2K
13:15 40.59 40.60 40.58 40.60 20.2K
13:20 40.60 40.78 40.59 40.63 34.8K
13:25 40.65 40.71 40.65 40.70 5.8K
13:30 40.70 40.70 40.67 40.68 11.8K
13:35 40.68 40.70 40.68 40.69 5.7K
13:40 40.69 40.72 40.68 40.72 9.3K
13:45 40.72 40.89 40.72 40.89 40.5K
13:50 40.89 40.89 40.84 40.87 13.3K
13:55 40.87 40.90 40.85 40.85 15.6K
14:00 40.84 40.87 40.78 40.78 6.7K
14:05 40.78 40.83 40.74 40.83 18.0K
14:10 40.83 40.83 40.74 40.74 8.5K
14:15 40.79 40.80 40.75 40.80 7.5K
14:20 40.81 40.81 40.79 40.79 12.6K
14:25 40.80 40.87 40.80 40.87 9.6K
14:30 40.87 40.88 40.80 40.84 10.7K
14:35 40.83 40.83 40.76 40.77 13.8K
14:40 40.77 40.78 40.70 40.78 10.5K
14:45 40.78 40.79 40.74 40.77 6.4K
14:50 40.75 40.77 40.72 40.75 35.3K
14:55 40.76 40.78 40.72 40.78 11.0K
15:40 40.76 40.76 40.76 40.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available