Zhuhai Kles Tech

301314
🏛️ china →
42.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.66 43.36 42.34 42.53 113.2K
09:35 42.54 42.63 42.36 42.47 17.5K
09:40 42.43 42.87 42.26 42.67 44.4K
09:45 42.65 42.70 42.26 42.33 24.6K
09:50 42.34 42.34 42.11 42.19 21.9K
09:55 42.18 42.23 42.08 42.09 13.4K
10:00 42.03 42.12 41.84 42.09 22.6K
10:05 42.09 42.09 41.93 41.93 9.6K
10:10 41.88 42.12 41.80 41.80 29.1K
10:15 41.77 41.91 41.77 41.88 6.6K
10:20 41.88 41.93 41.70 41.70 9.6K
10:25 41.84 41.84 41.61 41.81 9.1K
10:30 41.81 41.94 41.60 41.62 10.8K
10:35 41.62 41.84 41.61 41.82 10.0K
10:40 41.82 41.93 41.66 41.93 6.5K
10:45 42.00 42.10 41.95 41.95 7.1K
10:50 41.94 42.11 41.89 42.07 8.2K
10:55 42.00 42.28 42.00 42.28 7.0K
11:00 42.14 42.23 42.01 42.09 9.4K
11:05 42.21 42.22 42.06 42.06 5.6K
11:10 42.01 42.01 41.94 41.96 6.8K
11:15 41.96 42.05 41.88 41.96 16.9K
11:20 41.96 41.96 41.87 41.94 6.4K
11:25 41.95 41.95 41.78 41.80 5.1K
13:00 41.85 42.00 41.81 41.88 8.0K
13:05 41.87 41.96 41.78 41.95 10.5K
13:10 42.00 42.00 41.88 41.97 3.8K
13:15 41.97 41.97 41.81 41.87 5.6K
13:20 41.79 41.88 41.79 41.88 4.1K
13:25 41.86 41.90 41.80 41.90 5.9K
13:30 41.90 41.93 41.87 41.90 6.7K
13:35 41.88 41.88 41.80 41.84 10.4K
13:40 41.80 42.07 41.80 41.89 14.7K
13:45 41.87 41.87 41.53 41.61 18.8K
13:50 41.66 41.76 41.63 41.76 5.3K
13:55 41.71 41.78 41.61 41.77 8.0K
14:00 41.77 41.90 41.64 41.82 7.7K
14:05 41.82 41.88 41.82 41.88 17.6K
14:10 41.82 41.85 41.70 41.85 8.9K
14:15 41.79 41.79 41.60 41.60 19.5K
14:20 41.64 41.69 41.61 41.61 4.3K
14:25 41.61 41.67 41.55 41.56 6.9K
14:30 41.67 41.67 41.57 41.60 4.2K
14:35 41.59 41.64 41.51 41.51 21.5K
14:40 41.57 41.58 41.22 41.37 21.1K
14:45 41.31 41.31 41.05 41.05 26.1K
14:50 41.03 41.09 41.00 41.05 35.1K
14:55 41.06 41.18 41.03 41.18 17.5K
15:40 41.32 41.32 41.32 41.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available