Zhuhai Kles Tech

301314
🏛️ china →
42.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.83 42.95 42.57 42.86 107.3K
09:35 42.71 42.93 42.60 42.84 33.7K
09:40 42.86 43.08 42.86 42.93 39.4K
09:45 43.02 43.03 42.77 42.88 43.3K
09:50 42.85 42.85 42.61 42.84 13.4K
09:55 42.84 43.21 42.79 43.21 19.6K
10:00 43.07 43.08 42.90 43.05 19.4K
10:05 43.00 43.16 42.99 43.00 12.9K
10:10 43.00 43.18 43.00 43.16 12.6K
10:15 43.18 43.18 43.05 43.05 15.3K
10:20 43.10 43.10 42.93 43.04 8.6K
10:25 43.01 43.01 42.88 42.88 9.0K
10:30 42.88 42.92 42.51 42.90 31.1K
10:35 42.78 42.91 42.67 42.91 6.0K
10:40 42.87 42.91 42.83 42.86 2.4K
10:45 42.95 42.95 42.81 42.81 7.4K
10:50 42.80 42.81 42.58 42.67 11.2K
10:55 42.67 42.72 42.57 42.63 16.4K
11:00 42.63 42.67 42.46 42.48 11.7K
11:05 42.48 42.53 42.41 42.42 13.1K
11:10 42.42 42.53 42.41 42.41 15.0K
11:15 42.41 42.49 42.40 42.40 12.3K
11:20 42.40 42.57 42.40 42.50 8.6K
11:25 42.47 42.51 42.45 42.47 6.2K
13:00 42.54 42.57 42.53 42.56 9.1K
13:05 42.59 42.66 42.59 42.66 8.0K
13:10 42.66 42.72 42.58 42.65 18.6K
13:15 42.66 42.66 42.37 42.42 16.2K
13:20 42.39 42.46 42.30 42.37 23.1K
13:25 42.37 42.45 42.34 42.38 16.7K
13:30 42.45 42.45 42.24 42.42 27.2K
13:35 42.41 42.57 42.41 42.57 8.1K
13:40 42.57 42.63 42.47 42.47 9.9K
13:45 42.44 42.44 42.23 42.23 17.2K
13:50 42.27 42.28 42.22 42.28 7.1K
13:55 42.28 42.28 42.11 42.13 18.2K
14:00 42.12 42.27 42.06 42.27 8.5K
14:05 42.28 42.44 42.28 42.43 4.8K
14:10 42.42 42.48 42.40 42.42 5.6K
14:15 42.42 42.42 42.17 42.36 7.6K
14:20 42.40 42.40 42.30 42.31 3.6K
14:25 42.31 42.36 42.23 42.34 16.1K
14:30 42.24 42.43 42.24 42.42 10.5K
14:35 42.42 42.59 42.40 42.59 10.0K
14:40 42.39 42.59 42.39 42.51 12.4K
14:45 42.26 42.49 42.26 42.36 12.3K
14:50 42.45 42.45 42.36 42.41 12.6K
14:55 42.37 42.52 42.35 42.51 10.7K
15:40 42.55 42.55 42.55 42.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available