Zhuhai Sailong Pharma

002898
🏛️ china →
13.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.25 14.10 14.15 83.1K
09:35 14.15 14.15 14.03 14.03 73.9K
09:40 14.03 14.22 14.00 14.21 106.0K
09:45 14.21 14.21 14.15 14.16 16.0K
09:50 14.16 14.16 14.15 14.15 22.5K
09:55 14.19 14.22 14.19 14.21 30.8K
10:00 14.20 14.28 14.20 14.25 95.3K
10:05 14.25 14.29 14.25 14.26 33.4K
10:10 14.26 14.27 14.26 14.26 21.0K
10:15 14.25 14.26 14.22 14.22 45.2K
10:20 14.22 14.26 14.21 14.26 42.2K
10:25 14.26 14.26 14.24 14.24 13.0K
10:30 14.22 14.23 14.21 14.21 12.1K
10:35 14.21 14.21 14.19 14.19 28.1K
10:40 14.19 14.19 14.17 14.17 17.2K
10:45 14.17 14.17 14.16 14.17 29.8K
10:50 14.17 14.18 14.16 14.18 5.7K
10:55 14.19 14.21 14.19 14.20 6.5K
11:00 14.20 14.21 14.19 14.20 2.8K
11:05 14.21 14.22 14.21 14.21 24.4K
11:10 14.21 14.21 14.21 14.21 1.9K
11:15 14.19 14.21 14.19 14.19 9.0K
11:20 14.19 14.20 14.18 14.18 22.0K
11:25 14.18 14.18 14.17 14.17 5.1K
13:00 14.17 14.17 14.16 14.16 26.8K
13:05 14.16 14.16 14.10 14.10 11.9K
13:10 14.11 14.13 14.11 14.12 20.3K
13:15 14.11 14.11 14.05 14.06 42.8K
13:20 14.07 14.07 14.05 14.05 42.7K
13:25 14.04 14.04 14.01 14.03 35.6K
13:30 14.02 14.03 14.01 14.01 37.6K
13:35 14.00 14.04 14.00 14.04 20.2K
13:40 14.04 14.07 14.00 14.00 34.2K
13:45 14.00 14.01 13.86 13.90 222.7K
13:50 13.91 13.92 13.88 13.92 47.5K
13:55 13.92 13.92 13.70 13.78 177.6K
14:00 13.84 13.85 13.79 13.85 42.7K
14:05 13.81 13.87 13.81 13.81 38.2K
14:10 13.81 13.87 13.81 13.84 15.2K
14:15 13.85 13.92 13.85 13.92 28.4K
14:20 13.92 13.92 13.90 13.90 24.3K
14:25 13.90 13.91 13.89 13.91 27.1K
14:30 13.88 13.89 13.85 13.88 16.5K
14:35 13.88 13.93 13.87 13.93 62.9K
14:40 13.92 13.95 13.92 13.95 19.4K
14:45 13.95 13.99 13.94 13.99 43.5K
14:50 13.98 14.03 13.98 14.03 68.8K
14:55 14.02 14.05 14.02 14.04 10.2K
15:40 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available