Zhuhai Sailong Pharma

002898
🏛️ china →
13.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.85 13.88 169.0K
09:35 13.90 13.90 13.85 13.88 90.8K
09:40 13.86 13.90 13.85 13.85 70.8K
09:45 13.86 13.88 13.86 13.88 24.5K
09:50 13.90 13.91 13.88 13.91 35.0K
09:55 13.92 13.98 13.92 13.95 42.9K
10:00 13.93 13.97 13.90 13.90 33.3K
10:05 13.89 13.90 13.88 13.90 14.6K
10:10 13.89 13.95 13.88 13.95 26.9K
10:15 13.99 14.00 13.95 13.99 86.7K
10:20 13.99 14.00 13.96 13.98 30.4K
10:25 13.98 13.98 13.94 13.94 32.8K
10:30 13.93 13.95 13.90 13.90 27.4K
10:35 13.90 13.95 13.89 13.89 26.0K
10:40 13.88 13.89 13.88 13.89 4.8K
10:45 13.88 13.88 13.85 13.88 56.8K
10:50 13.88 13.88 13.88 13.88 52.9K
10:55 13.88 13.89 13.86 13.86 14.1K
11:00 13.86 13.87 13.85 13.86 34.2K
11:05 13.85 13.85 13.83 13.83 38.9K
11:10 13.83 13.86 13.83 13.83 29.6K
11:15 13.83 13.90 13.83 13.86 3.0K
11:20 13.89 13.90 13.86 13.86 12.6K
11:25 13.86 13.86 13.85 13.86 12.4K
13:00 13.85 13.86 13.85 13.86 20.4K
13:05 13.85 13.86 13.84 13.85 25.5K
13:10 13.88 13.88 13.85 13.86 11.1K
13:15 13.87 13.87 13.85 13.86 8.8K
13:20 13.86 13.87 13.86 13.87 1.9K
13:25 13.86 13.86 13.84 13.84 27.6K
13:30 13.85 13.85 13.81 13.82 43.0K
13:35 13.83 13.87 13.83 13.87 43.3K
13:40 13.86 13.87 13.85 13.85 15.3K
13:45 13.85 13.85 13.83 13.83 19.1K
13:50 13.84 13.84 13.83 13.84 33.1K
13:55 13.83 13.83 13.82 13.82 55.3K
14:00 13.82 13.82 13.80 13.81 107.5K
14:05 13.81 13.82 13.81 13.82 12.6K
14:10 13.81 13.82 13.81 13.81 29.4K
14:15 13.82 13.82 13.80 13.81 10.9K
14:20 13.81 13.82 13.80 13.81 32.9K
14:25 13.81 13.81 13.80 13.81 13.0K
14:30 13.80 13.80 13.75 13.77 93.5K
14:35 13.78 13.80 13.78 13.78 39.4K
14:40 13.78 13.80 13.75 13.75 80.4K
14:45 13.76 13.78 13.75 13.77 19.8K
14:50 13.77 13.77 13.75 13.76 81.5K
14:55 13.76 13.77 13.75 13.76 23.4K
15:40 13.75 13.75 13.75 13.75 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available