Zhuhai Zhongfu A

000659
🏛️ china →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.83 2.73 2.80 8,997.0K
09:35 2.79 2.80 2.77 2.79 2,631.2K
09:40 2.79 2.81 2.78 2.80 1,710.1K
09:45 2.81 2.82 2.79 2.81 1,957.0K
09:50 2.81 2.83 2.80 2.82 3,954.7K
09:55 2.82 2.82 2.79 2.79 1,535.7K
10:00 2.80 2.80 2.78 2.78 1,132.1K
10:05 2.79 2.80 2.78 2.79 736.3K
10:10 2.78 2.79 2.78 2.78 453.4K
10:15 2.78 2.79 2.76 2.77 1,664.0K
10:20 2.76 2.78 2.76 2.77 1,202.5K
10:25 2.77 2.78 2.77 2.78 517.4K
10:30 2.78 2.79 2.77 2.78 488.1K
10:35 2.78 2.79 2.77 2.78 1,379.9K
10:40 2.78 2.78 2.77 2.78 511.2K
10:45 2.79 2.80 2.79 2.79 1,503.0K
10:50 2.79 2.81 2.78 2.79 2,506.6K
10:55 2.79 2.80 2.79 2.79 136.5K
11:00 2.79 2.80 2.79 2.79 480.4K
11:05 2.79 2.80 2.77 2.78 1,476.8K
11:10 2.78 2.79 2.77 2.77 863.5K
11:15 2.77 2.79 2.77 2.77 292.1K
11:20 2.77 2.79 2.77 2.78 71.5K
11:25 2.78 2.79 2.78 2.78 173.1K
13:00 2.78 2.80 2.78 2.79 661.3K
13:05 2.79 2.81 2.79 2.80 852.3K
13:10 2.81 2.81 2.80 2.81 179.5K
13:15 2.81 2.81 2.80 2.80 412.0K
13:20 2.80 2.80 2.79 2.80 582.1K
13:25 2.80 2.80 2.79 2.80 77.8K
13:30 2.80 2.80 2.79 2.80 194.5K
13:35 2.80 2.81 2.79 2.80 1,617.3K
13:40 2.80 2.81 2.79 2.80 1,207.7K
13:45 2.81 2.82 2.80 2.81 560.5K
13:50 2.81 2.82 2.81 2.81 2,282.6K
13:55 2.82 2.82 2.81 2.81 186.6K
14:00 2.82 2.82 2.80 2.81 733.3K
14:05 2.80 2.81 2.80 2.81 275.1K
14:10 2.81 2.81 2.80 2.81 187.6K
14:15 2.80 2.81 2.80 2.80 99.1K
14:20 2.81 2.81 2.80 2.81 95.1K
14:25 2.81 2.81 2.80 2.81 220.9K
14:30 2.81 2.81 2.80 2.81 501.3K
14:35 2.81 2.81 2.80 2.81 166.2K
14:40 2.81 2.81 2.80 2.81 548.2K
14:45 2.81 2.82 2.80 2.81 1,695.8K
14:50 2.80 2.82 2.80 2.81 554.2K
14:55 2.81 2.81 2.80 2.80 944.4K
15:40 2.82 2.82 2.82 2.82 317.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available