2.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.30 | 3.08 | 3.29 | 46,205.1K |
| 09:35 | 3.28 | 3.30 | 3.21 | 3.24 | 18,179.9K |
| 09:40 | 3.23 | 3.25 | 3.21 | 3.24 | 11,196.6K |
| 09:45 | 3.22 | 3.26 | 3.22 | 3.26 | 8,812.9K |
| 09:50 | 3.26 | 3.28 | 3.24 | 3.25 | 6,987.6K |
| 09:55 | 3.26 | 3.29 | 3.25 | 3.27 | 6,823.3K |
| 10:00 | 3.27 | 3.27 | 3.24 | 3.25 | 2,449.1K |
| 10:05 | 3.24 | 3.26 | 3.24 | 3.25 | 3,684.4K |
| 10:10 | 3.24 | 3.25 | 3.23 | 3.25 | 2,126.3K |
| 10:15 | 3.24 | 3.25 | 3.22 | 3.23 | 2,573.1K |
| 10:20 | 3.22 | 3.25 | 3.22 | 3.23 | 2,505.7K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.23 | 1,126.1K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.24 | 1,529.7K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.24 | 1,074.5K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.25 | 2,066.6K |
| 10:45 | 3.24 | 3.27 | 3.24 | 3.27 | 3,477.1K |
| 10:50 | 3.27 | 3.27 | 3.23 | 3.25 | 2,261.0K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.26 | 873.1K |
| 11:00 | 3.26 | 3.27 | 3.25 | 3.26 | 402.5K |
| 11:05 | 3.25 | 3.27 | 3.25 | 3.26 | 665.2K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.27 | 598.5K |
| 11:15 | 3.27 | 3.27 | 3.25 | 3.25 | 615.8K |
| 11:20 | 3.25 | 3.26 | 3.24 | 3.25 | 1,009.4K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.26 | 713.4K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 20.6K |
| 13:00 | 3.25 | 3.26 | 3.21 | 3.22 | 3,806.5K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.22 | 1,641.9K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.22 | 664.1K |
| 13:15 | 3.22 | 3.25 | 3.22 | 3.23 | 1,457.9K |
| 13:20 | 3.24 | 3.26 | 3.23 | 3.23 | 1,791.9K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.24 | 1,451.2K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.23 | 703.5K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.23 | 995.7K |
| 13:40 | 3.23 | 3.23 | 3.21 | 3.22 | 826.3K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.23 | 297.3K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 381.3K |
| 13:55 | 3.22 | 3.24 | 3.22 | 3.23 | 939.3K |
| 14:00 | 3.22 | 3.24 | 3.22 | 3.24 | 950.2K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 1,028.1K |
| 14:10 | 3.24 | 3.25 | 3.23 | 3.25 | 645.7K |
| 14:15 | 3.25 | 3.25 | 3.23 | 3.23 | 1,308.2K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.24 | 327.1K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 852.7K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.22 | 1,856.2K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.22 | 831.6K |
| 14:40 | 3.22 | 3.23 | 3.21 | 3.22 | 3,028.6K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.24 | 3,742.7K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 1,968.8K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.24 | 1,129.7K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |