Zhuzhou Huarui Precision Cutting Tools Co

688059
🏛️ china →
75.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.26 79.38 78.00 78.80 83.8K
09:35 78.76 78.80 78.03 78.57 67.9K
09:40 78.56 78.61 77.79 78.07 85.7K
09:45 78.05 78.05 76.95 76.95 112.2K
09:50 76.80 77.37 76.71 77.37 93.6K
09:55 77.50 77.51 76.90 77.00 79.2K
10:00 77.18 77.35 77.09 77.12 22.6K
10:05 77.20 77.30 76.97 77.20 23.1K
10:10 77.20 77.82 77.20 77.52 39.0K
10:15 77.55 77.96 77.38 77.51 35.2K
10:20 77.63 77.80 77.52 77.58 14.7K
10:25 77.60 77.99 77.60 77.80 18.2K
10:30 77.82 77.92 77.67 77.84 19.7K
10:35 77.90 77.93 77.59 77.79 9.1K
10:40 77.79 78.29 77.77 78.18 30.6K
10:45 78.10 78.28 78.07 78.07 18.2K
10:50 78.12 78.19 77.90 77.90 42.2K
10:55 77.90 78.06 77.80 77.99 10.2K
11:00 77.99 77.99 77.80 77.88 3.1K
11:05 77.94 78.18 77.88 77.91 17.2K
11:10 77.90 77.90 77.60 77.62 9.4K
11:15 77.70 77.70 77.35 77.55 30.4K
11:20 77.55 77.55 77.36 77.40 13.2K
11:25 77.40 77.47 77.21 77.30 11.7K
13:00 77.30 77.42 77.20 77.20 32.7K
13:05 77.20 78.16 77.00 77.00 36.3K
13:10 76.95 77.01 76.68 76.79 80.3K
13:15 76.80 77.33 76.71 77.00 39.8K
13:20 77.00 77.27 76.92 77.20 15.4K
13:25 77.19 78.00 77.04 77.52 77.0K
13:30 77.44 77.86 77.37 77.39 28.7K
13:35 77.58 77.75 77.25 77.25 3.5K
13:40 77.40 77.58 77.40 77.58 8.8K
13:45 77.75 77.75 77.50 77.54 13.2K
13:50 77.54 77.64 77.40 77.40 12.2K
13:55 77.25 77.38 77.25 77.38 5.2K
14:00 77.37 77.77 77.34 77.77 38.8K
14:05 77.81 78.17 77.81 78.00 73.8K
14:10 78.00 78.01 77.89 77.92 28.1K
14:15 77.91 78.00 77.53 77.53 28.7K
14:20 77.77 77.90 77.62 77.71 6.4K
14:25 77.71 77.94 77.68 77.70 31.0K
14:30 77.72 77.95 77.47 77.76 31.9K
14:35 77.76 77.77 77.47 77.56 24.0K
14:40 77.47 77.48 77.30 77.35 39.0K
14:45 77.41 77.45 77.31 77.38 23.8K
14:50 77.38 77.40 77.30 77.33 27.3K
14:55 77.38 77.38 77.32 77.32 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available