542.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 455.00 | 450.00 | 450.00 | 44.9K |
| 09:05 | 449.00 | 451.00 | 449.00 | 451.00 | 6.7K |
| 09:10 | 451.00 | 451.00 | 451.00 | 451.00 | 1.5K |
| 09:15 | 450.00 | 450.00 | 448.00 | 448.00 | 14.6K |
| 09:20 | 449.00 | 449.00 | 448.00 | 448.00 | 4.7K |
| 09:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 09:30 | 448.00 | 448.00 | 448.00 | 448.00 | 6.0K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:45 | 449.00 | 449.00 | 448.00 | 448.00 | 0.3K |
| 09:50 | 449.00 | 449.00 | 448.00 | 449.00 | 2.4K |
| 09:55 | 449.00 | 449.00 | 449.00 | 449.00 | 1.6K |
| 10:00 | 449.00 | 449.00 | 449.00 | 449.00 | 2.6K |
| 10:05 | 449.00 | 449.00 | 448.00 | 449.00 | 0.8K |
| 10:10 | 448.00 | 449.00 | 448.00 | 449.00 | 0.3K |
| 10:15 | 448.00 | 449.00 | 448.00 | 449.00 | 1.8K |
| 10:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 10:25 | 450.00 | 450.00 | 448.00 | 448.00 | 16.3K |
| 10:30 | 448.00 | 448.00 | 447.00 | 447.00 | 3.1K |
| 10:35 | 447.00 | 447.00 | 447.00 | 447.00 | 1.7K |
| 10:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:45 | 447.00 | 448.00 | 447.00 | 448.00 | 3.2K |
| 10:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 11:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 12:30 | 451.00 | 451.00 | 449.00 | 449.00 | 9.1K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 12:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 12:55 | 449.00 | 449.00 | 449.00 | 449.00 | 5.8K |
| 13:00 | 449.00 | 449.00 | 448.00 | 448.00 | 1.9K |
| 13:05 | 448.00 | 449.00 | 448.00 | 449.00 | 3.0K |
| 13:10 | 448.00 | 449.00 | 448.00 | 449.00 | 1.4K |
| 13:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 13:20 | 448.00 | 448.00 | 448.00 | 448.00 | 1.9K |
| 13:25 | 448.00 | 449.00 | 448.00 | 449.00 | 2.1K |
| 13:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 13:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 13:50 | 449.00 | 449.00 | 448.00 | 449.00 | 2.9K |
| 13:55 | 449.00 | 449.00 | 449.00 | 449.00 | 3.0K |
| 14:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 14:10 | 448.00 | 449.00 | 448.00 | 448.00 | 12.6K |
| 14:15 | 448.00 | 448.00 | 448.00 | 448.00 | 1.2K |
| 14:20 | 448.00 | 448.00 | 448.00 | 448.00 | 1.1K |
| 14:35 | 449.00 | 449.00 | 448.00 | 449.00 | 0.4K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 5.5K |
| 14:45 | 450.00 | 450.00 | 449.00 | 449.00 | 0.4K |
| 14:55 | 449.00 | 449.00 | 449.00 | 449.00 | 8.8K |
| 15:00 | 449.00 | 449.00 | 449.00 | 449.00 | 2.0K |
| 15:10 | 449.00 | 449.00 | 449.00 | 449.00 | 2.6K |
| 15:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:20 | 449.00 | 450.00 | 449.00 | 450.00 | 3.6K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 36.2K |