492.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 501.00 | 501.00 | 501.00 | 19.2K |
| 09:10 | 501.00 | 501.00 | 501.00 | 501.00 | 2.8K |
| 09:15 | 501.00 | 501.00 | 500.00 | 501.00 | 0.9K |
| 09:20 | 500.00 | 500.00 | 493.00 | 495.00 | 30.7K |
| 09:25 | 499.00 | 501.00 | 499.00 | 501.00 | 4.5K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 1.0K |
| 09:35 | 502.00 | 503.00 | 501.00 | 501.00 | 11.7K |
| 09:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 10:00 | 496.00 | 496.00 | 493.00 | 493.00 | 2.4K |
| 10:05 | 494.00 | 494.00 | 491.00 | 491.00 | 3.1K |
| 10:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 10:15 | 492.00 | 496.00 | 492.00 | 496.00 | 2.6K |
| 10:20 | 495.00 | 496.00 | 494.00 | 494.00 | 0.8K |
| 10:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 10:30 | 493.00 | 495.00 | 493.00 | 495.00 | 1.2K |
| 10:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 10:40 | 497.00 | 497.00 | 497.00 | 497.00 | 1.2K |
| 11:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 11:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 11:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.9K |
| 11:25 | 497.00 | 498.00 | 496.00 | 496.00 | 1.1K |
| 11:30 | 495.00 | 495.00 | 495.00 | 495.00 | 1.0K |
| 12:30 | 495.00 | 496.00 | 495.00 | 495.00 | 3.8K |
| 12:35 | 494.00 | 494.00 | 492.00 | 492.00 | 2.6K |
| 12:40 | 494.00 | 494.00 | 490.00 | 494.00 | 4.3K |
| 12:45 | 494.00 | 494.00 | 492.00 | 492.00 | 1.5K |
| 12:50 | 493.00 | 494.00 | 493.00 | 494.00 | 2.5K |
| 12:55 | 494.00 | 495.00 | 494.00 | 495.00 | 0.7K |
| 13:05 | 493.00 | 493.00 | 493.00 | 493.00 | 1.0K |
| 13:10 | 494.00 | 503.00 | 494.00 | 503.00 | 20.9K |
| 13:15 | 505.00 | 505.00 | 498.00 | 501.00 | 2.7K |
| 13:20 | 501.00 | 502.00 | 501.00 | 502.00 | 0.2K |
| 13:25 | 502.00 | 503.00 | 502.00 | 503.00 | 1.0K |
| 13:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 13:45 | 502.00 | 503.00 | 501.00 | 503.00 | 1.7K |
| 13:50 | 502.00 | 502.00 | 502.00 | 502.00 | 1.2K |
| 13:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 14:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 14:20 | 499.00 | 499.00 | 497.00 | 499.00 | 1.1K |
| 14:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 14:30 | 500.00 | 500.00 | 499.00 | 499.00 | 0.3K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.7K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 1.4K |
| 15:00 | 498.00 | 498.00 | 497.00 | 498.00 | 1.1K |
| 15:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.9K |
| 15:10 | 499.00 | 501.00 | 499.00 | 501.00 | 7.2K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:20 | 499.00 | 501.00 | 499.00 | 501.00 | 0.8K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 1.6K |