| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.41 | 68.69 | 68.10 | 68.31 | 32.9K |
| 09:31 | 68.30 | 68.59 | 68.25 | 68.59 | 6.9K |
| 09:32 | 68.72 | 69.09 | 68.52 | 69.09 | 13.4K |
| 09:33 | 69.27 | 69.97 | 69.12 | 69.97 | 8.2K |
| 09:34 | 69.97 | 69.97 | 69.67 | 69.90 | 7.5K |
| 09:35 | 69.66 | 69.84 | 69.60 | 69.84 | 6.7K |
| 09:36 | 69.86 | 70.00 | 69.84 | 69.99 | 13.0K |
| 09:37 | 69.99 | 70.00 | 69.25 | 69.25 | 19.1K |
| 09:38 | 69.35 | 69.46 | 69.25 | 69.36 | 7.9K |
| 09:39 | 69.36 | 69.76 | 69.36 | 69.76 | 11.8K |
| 09:40 | 69.43 | 69.43 | 69.18 | 69.18 | 53.7K |
| 09:41 | 69.18 | 69.19 | 68.91 | 69.19 | 14.5K |
| 09:42 | 69.15 | 69.22 | 69.07 | 69.20 | 3.4K |
| 09:43 | 69.31 | 69.31 | 68.99 | 69.02 | 8.3K |
| 09:44 | 69.02 | 69.13 | 68.99 | 69.07 | 36.9K |
| 09:45 | 68.76 | 68.78 | 68.64 | 68.75 | 10.4K |
| 09:46 | 68.75 | 68.75 | 68.74 | 68.74 | 11.1K |
| 09:47 | 68.74 | 68.81 | 68.57 | 68.57 | 3.6K |
| 09:48 | 68.51 | 68.59 | 68.42 | 68.59 | 13.0K |
| 09:49 | 68.51 | 68.58 | 68.51 | 68.58 | 1.9K |
| 09:50 | 68.58 | 68.80 | 68.56 | 68.74 | 5.8K |
| 09:51 | 68.75 | 68.75 | 68.55 | 68.64 | 4.3K |
| 09:52 | 68.64 | 68.73 | 68.62 | 68.62 | 7.4K |
| 09:53 | 68.62 | 68.62 | 68.52 | 68.57 | 4.9K |
| 09:54 | 68.46 | 68.55 | 68.39 | 68.39 | 12.2K |
| 09:55 | 68.41 | 68.41 | 68.34 | 68.34 | 0.2K |
| 09:56 | 68.33 | 68.33 | 68.12 | 68.12 | 2.8K |
| 09:57 | 68.11 | 68.11 | 68.11 | 68.11 | 0.6K |
| 09:58 | 68.18 | 68.19 | 68.18 | 68.19 | 3.0K |
| 09:59 | 68.28 | 68.38 | 68.27 | 68.27 | 6.9K |
| 10:00 | 67.91 | 68.27 | 67.91 | 68.27 | 12.0K |
| 10:01 | 68.24 | 68.38 | 68.21 | 68.33 | 21.8K |
| 10:02 | 68.25 | 68.40 | 68.24 | 68.24 | 18.1K |
| 10:03 | 68.18 | 68.18 | 68.12 | 68.12 | 5.1K |
| 10:04 | 68.08 | 68.21 | 68.04 | 68.06 | 6.4K |
| 10:05 | 68.07 | 68.29 | 68.07 | 68.29 | 5.1K |
| 10:06 | 68.29 | 68.39 | 68.20 | 68.21 | 18.4K |
| 10:07 | 68.28 | 68.28 | 68.07 | 68.21 | 6.8K |
| 10:08 | 68.24 | 68.24 | 68.22 | 68.22 | 2.4K |
| 10:09 | 68.13 | 68.13 | 68.13 | 68.13 | 1.5K |
| 10:10 | 68.10 | 68.10 | 67.99 | 67.99 | 2.3K |
| 10:11 | 68.00 | 68.03 | 67.90 | 67.97 | 3.9K |
| 10:12 | 67.96 | 67.96 | 67.96 | 67.96 | 0.9K |
| 10:13 | 67.89 | 67.89 | 67.78 | 67.85 | 6.7K |
| 10:14 | 67.75 | 67.75 | 67.57 | 67.68 | 47.6K |
| 10:15 | 67.61 | 67.69 | 67.61 | 67.67 | 12.8K |
| 10:16 | 67.67 | 67.69 | 67.67 | 67.69 | 3.7K |
| 10:17 | 67.71 | 67.71 | 67.63 | 67.70 | 2.6K |
| 10:18 | 67.69 | 67.69 | 67.53 | 67.55 | 12.1K |
| 10:19 | 67.55 | 67.56 | 67.51 | 67.53 | 6.6K |
| 10:20 | 67.54 | 67.55 | 67.50 | 67.50 | 20.8K |
| 10:21 | 67.50 | 67.54 | 67.42 | 67.49 | 16.4K |
| 10:22 | 67.49 | 67.61 | 67.49 | 67.53 | 11.8K |
| 10:23 | 67.57 | 67.63 | 67.57 | 67.61 | 5.5K |
| 10:24 | 67.53 | 67.53 | 67.21 | 67.26 | 19.1K |
| 10:25 | 67.26 | 67.46 | 67.20 | 67.44 | 14.9K |
| 10:26 | 67.46 | 67.46 | 67.31 | 67.31 | 12.7K |
| 10:27 | 67.26 | 67.40 | 67.26 | 67.36 | 7.4K |
| 10:28 | 67.45 | 67.52 | 67.38 | 67.52 | 17.6K |
| 10:29 | 67.47 | 67.50 | 67.46 | 67.49 | 12.6K |
| 10:30 | 67.50 | 67.60 | 67.45 | 67.50 | 61.3K |
| 10:31 | 67.53 | 67.56 | 67.46 | 67.56 | 8.3K |
| 10:32 | 67.49 | 67.53 | 67.46 | 67.50 | 4.0K |
| 10:33 | 67.57 | 67.59 | 67.38 | 67.40 | 18.4K |
| 10:34 | 67.42 | 67.47 | 67.41 | 67.41 | 9.3K |
| 10:35 | 67.41 | 67.61 | 67.41 | 67.60 | 6.9K |
| 10:36 | 67.51 | 67.51 | 67.43 | 67.43 | 6.2K |
| 10:37 | 67.43 | 67.60 | 67.42 | 67.42 | 7.8K |
| 10:38 | 67.40 | 67.45 | 67.40 | 67.44 | 2.2K |
| 10:39 | 67.43 | 67.47 | 67.37 | 67.47 | 1.6K |
| 10:40 | 67.50 | 67.50 | 67.24 | 67.24 | 5.1K |
| 10:41 | 67.24 | 67.42 | 67.24 | 67.42 | 7.3K |
| 10:42 | 67.52 | 67.53 | 67.45 | 67.47 | 13.0K |
| 10:43 | 67.41 | 67.46 | 67.41 | 67.46 | 4.8K |
| 10:44 | 67.45 | 67.48 | 67.45 | 67.47 | 1.6K |
| 10:45 | 67.47 | 67.47 | 67.38 | 67.38 | 3.7K |
| 10:46 | 67.37 | 67.37 | 67.25 | 67.28 | 3.8K |
| 10:47 | 67.27 | 67.27 | 67.22 | 67.22 | 3.4K |
| 10:48 | 67.25 | 67.32 | 67.24 | 67.24 | 2.9K |
| 10:49 | 67.32 | 67.32 | 67.16 | 67.16 | 3.4K |
| 10:50 | 67.18 | 67.18 | 67.07 | 67.14 | 7.3K |
| 10:51 | 67.11 | 67.13 | 67.03 | 67.12 | 5.9K |
| 10:52 | 67.12 | 67.19 | 67.10 | 67.19 | 5.5K |
| 10:53 | 67.16 | 67.21 | 67.14 | 67.21 | 4.7K |
| 10:54 | 67.16 | 67.29 | 67.13 | 67.29 | 12.1K |
| 10:55 | 67.33 | 67.35 | 67.26 | 67.30 | 2.1K |
| 10:56 | 67.30 | 67.42 | 67.30 | 67.42 | 4.2K |
| 10:57 | 67.33 | 67.47 | 67.33 | 67.46 | 13.0K |
| 10:58 | 67.49 | 67.52 | 67.46 | 67.52 | 7.3K |
| 10:59 | 67.48 | 67.49 | 67.37 | 67.37 | 8.3K |
| 11:00 | 67.46 | 67.49 | 67.44 | 67.44 | 5.8K |
| 11:01 | 67.37 | 67.47 | 67.37 | 67.37 | 3.4K |
| 11:02 | 67.29 | 67.35 | 67.29 | 67.35 | 3.6K |
| 11:03 | 67.42 | 67.42 | 67.38 | 67.38 | 1.7K |
| 11:04 | 67.41 | 67.62 | 67.41 | 67.62 | 6.6K |
| 11:05 | 67.62 | 67.62 | 67.49 | 67.55 | 9.0K |
| 11:06 | 67.57 | 67.65 | 67.57 | 67.65 | 3.2K |
| 11:07 | 67.65 | 67.66 | 67.44 | 67.51 | 11.7K |
| 11:08 | 67.51 | 67.56 | 67.51 | 67.56 | 0.9K |
| 11:09 | 67.51 | 67.59 | 67.49 | 67.50 | 5.1K |
| 11:10 | 67.54 | 67.60 | 67.52 | 67.60 | 3.4K |
| 11:11 | 67.61 | 67.80 | 67.61 | 67.71 | 8.0K |
| 11:12 | 67.73 | 67.89 | 67.73 | 67.89 | 7.4K |
| 11:13 | 67.89 | 68.02 | 67.88 | 67.94 | 10.8K |
| 11:14 | 67.95 | 67.99 | 67.85 | 67.85 | 6.3K |
| 11:15 | 67.90 | 68.05 | 67.90 | 68.00 | 5.7K |
| 11:16 | 68.04 | 68.10 | 68.02 | 68.02 | 5.3K |
| 11:17 | 68.05 | 68.11 | 68.05 | 68.10 | 2.2K |
| 11:18 | 68.06 | 68.15 | 68.06 | 68.15 | 5.0K |
| 11:19 | 68.15 | 68.18 | 68.11 | 68.14 | 5.7K |
| 11:20 | 68.09 | 68.22 | 68.09 | 68.22 | 6.3K |
| 11:21 | 68.16 | 68.16 | 68.00 | 68.00 | 6.2K |
| 11:22 | 67.98 | 68.05 | 67.98 | 68.05 | 4.1K |
| 11:23 | 68.09 | 68.11 | 67.97 | 68.10 | 10.6K |
| 11:24 | 68.04 | 68.04 | 67.95 | 68.02 | 3.6K |
| 11:25 | 68.00 | 68.10 | 68.00 | 68.10 | 3.3K |
| 11:26 | 68.09 | 68.15 | 68.09 | 68.15 | 6.3K |
| 11:27 | 68.08 | 68.16 | 68.08 | 68.16 | 5.5K |
| 11:28 | 68.15 | 68.19 | 68.12 | 68.13 | 3.1K |
| 11:29 | 68.08 | 68.11 | 68.04 | 68.04 | 3.8K |
| 11:30 | 68.09 | 68.23 | 68.09 | 68.21 | 4.2K |
| 11:31 | 68.20 | 68.20 | 68.11 | 68.11 | 3.3K |
| 11:32 | 68.10 | 68.24 | 68.10 | 68.24 | 9.1K |
| 11:33 | 68.24 | 68.24 | 68.09 | 68.17 | 8.6K |
| 11:34 | 68.22 | 68.27 | 68.22 | 68.23 | 5.9K |
| 11:35 | 68.24 | 68.24 | 68.19 | 68.19 | 1.3K |
| 11:36 | 68.13 | 68.26 | 68.13 | 68.26 | 9.7K |
| 11:37 | 68.28 | 68.41 | 68.25 | 68.41 | 8.8K |
| 11:38 | 68.38 | 68.39 | 68.33 | 68.39 | 8.1K |
| 11:39 | 68.39 | 68.39 | 68.34 | 68.37 | 3.4K |
| 11:40 | 68.37 | 68.42 | 68.32 | 68.34 | 12.6K |
| 11:41 | 68.35 | 68.41 | 68.33 | 68.40 | 16.4K |
| 11:42 | 68.40 | 68.44 | 68.36 | 68.36 | 5.8K |
| 11:43 | 68.32 | 68.36 | 68.32 | 68.35 | 8.3K |
| 11:44 | 68.28 | 68.38 | 68.28 | 68.38 | 7.0K |
| 11:45 | 68.38 | 68.40 | 68.26 | 68.26 | 5.8K |
| 11:46 | 68.32 | 68.34 | 68.31 | 68.32 | 3.3K |
| 11:47 | 68.32 | 68.32 | 68.18 | 68.21 | 2.2K |
| 11:48 | 68.21 | 68.31 | 68.21 | 68.31 | 2.5K |
| 11:49 | 68.37 | 68.41 | 68.31 | 68.37 | 6.7K |
| 11:50 | 68.31 | 68.31 | 68.21 | 68.24 | 5.6K |
| 11:52 | 68.17 | 68.25 | 68.17 | 68.25 | 1.0K |
| 11:53 | 68.27 | 68.30 | 68.16 | 68.22 | 16.1K |
| 11:54 | 68.29 | 68.30 | 68.26 | 68.30 | 15.2K |
| 11:55 | 68.34 | 68.41 | 68.34 | 68.40 | 3.4K |
| 11:56 | 68.40 | 68.50 | 68.40 | 68.48 | 5.3K |
| 11:57 | 68.51 | 68.51 | 68.44 | 68.47 | 22.4K |
| 11:58 | 68.47 | 68.53 | 68.43 | 68.43 | 20.4K |
| 11:59 | 68.35 | 68.44 | 68.35 | 68.42 | 8.0K |
| 12:00 | 68.42 | 68.51 | 68.42 | 68.50 | 6.4K |
| 12:01 | 68.50 | 68.58 | 68.50 | 68.55 | 22.1K |
| 12:02 | 68.51 | 68.76 | 68.51 | 68.76 | 13.4K |
| 12:03 | 68.79 | 68.83 | 68.70 | 68.70 | 8.2K |
| 12:04 | 68.68 | 68.68 | 68.59 | 68.63 | 1.6K |
| 12:05 | 68.72 | 68.84 | 68.72 | 68.84 | 3.6K |
| 12:06 | 68.81 | 68.81 | 68.75 | 68.75 | 2.8K |
| 12:07 | 68.78 | 68.79 | 68.69 | 68.74 | 5.8K |
| 12:08 | 68.71 | 68.78 | 68.71 | 68.78 | 2.1K |
| 12:09 | 68.75 | 68.78 | 68.69 | 68.69 | 4.1K |
| 12:10 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 12:11 | 68.73 | 68.73 | 68.68 | 68.70 | 2.1K |
| 12:12 | 68.75 | 68.84 | 68.75 | 68.82 | 3.0K |
| 12:13 | 68.77 | 68.91 | 68.77 | 68.90 | 9.4K |
| 12:14 | 68.90 | 68.94 | 68.89 | 68.93 | 5.6K |
| 12:15 | 68.94 | 68.94 | 68.84 | 68.84 | 1.8K |
| 12:16 | 68.89 | 68.97 | 68.89 | 68.97 | 1.5K |
| 12:17 | 68.99 | 68.99 | 68.89 | 68.94 | 2.7K |
| 12:18 | 69.03 | 69.05 | 68.98 | 69.05 | 1.8K |
| 12:19 | 69.03 | 69.08 | 69.03 | 69.06 | 4.7K |
| 12:20 | 69.08 | 69.08 | 69.00 | 69.03 | 5.4K |
| 12:21 | 69.03 | 69.03 | 69.02 | 69.02 | 4.4K |
| 12:22 | 69.06 | 69.09 | 69.03 | 69.03 | 5.8K |
| 12:23 | 69.03 | 69.04 | 69.03 | 69.04 | 1.8K |
| 12:24 | 69.03 | 69.05 | 68.98 | 69.05 | 7.4K |
| 12:25 | 69.01 | 69.02 | 68.95 | 68.95 | 7.6K |
| 12:26 | 68.94 | 68.99 | 68.92 | 68.97 | 12.1K |
| 12:27 | 68.98 | 69.07 | 68.98 | 69.07 | 8.0K |
| 12:28 | 69.08 | 69.22 | 69.08 | 69.22 | 20.6K |
| 12:29 | 69.22 | 69.33 | 69.22 | 69.32 | 9.3K |
| 12:30 | 69.38 | 69.40 | 69.22 | 69.22 | 8.2K |
| 12:31 | 69.14 | 69.18 | 69.09 | 69.08 | 6.8K |
| 12:32 | 69.08 | 69.11 | 69.08 | 69.10 | 7.9K |
| 12:33 | 69.10 | 69.13 | 69.03 | 69.04 | 5.0K |
| 12:34 | 69.02 | 69.02 | 68.89 | 68.89 | 3.2K |
| 12:35 | 68.96 | 68.99 | 68.93 | 68.99 | 6.2K |
| 12:36 | 68.94 | 68.94 | 68.87 | 68.87 | 4.0K |
| 12:37 | 68.85 | 68.92 | 68.83 | 68.86 | 14.2K |
| 12:38 | 68.99 | 69.06 | 68.97 | 69.03 | 12.6K |
| 12:39 | 68.97 | 69.04 | 68.97 | 69.04 | 5.8K |
| 12:40 | 69.04 | 69.04 | 69.04 | 69.04 | 4.2K |
| 12:41 | 69.11 | 69.21 | 69.11 | 69.17 | 5.8K |
| 12:42 | 69.22 | 69.27 | 69.22 | 69.26 | 5.3K |
| 12:43 | 69.26 | 69.26 | 69.26 | 69.26 | 5.5K |
| 12:44 | 69.26 | 69.26 | 69.09 | 69.11 | 16.7K |
| 12:45 | 69.03 | 69.07 | 69.03 | 69.07 | 1.5K |
| 12:46 | 69.06 | 69.10 | 69.05 | 69.05 | 14.1K |
| 12:47 | 69.04 | 69.04 | 69.03 | 69.03 | 5.5K |
| 12:48 | 69.04 | 69.10 | 69.04 | 69.10 | 7.0K |
| 12:49 | 69.13 | 69.13 | 69.09 | 69.11 | 9.5K |
| 12:50 | 69.13 | 69.13 | 69.05 | 69.07 | 6.0K |
| 12:51 | 68.96 | 68.97 | 68.93 | 68.93 | 4.5K |
| 12:52 | 68.97 | 68.97 | 68.97 | 68.97 | 1.2K |
| 12:53 | 68.93 | 68.93 | 68.86 | 68.86 | 3.3K |
| 12:54 | 68.78 | 68.78 | 68.72 | 68.75 | 3.3K |
| 12:55 | 68.73 | 68.82 | 68.73 | 68.77 | 16.6K |
| 12:56 | 68.78 | 68.91 | 68.78 | 68.91 | 9.8K |
| 12:57 | 68.97 | 68.97 | 68.94 | 68.94 | 6.5K |
| 12:58 | 69.01 | 69.01 | 68.94 | 68.98 | 2.3K |
| 12:59 | 69.00 | 69.01 | 68.98 | 69.01 | 2.7K |
| 13:00 | 68.98 | 69.06 | 68.98 | 69.06 | 3.9K |
| 13:01 | 69.04 | 69.08 | 69.02 | 69.02 | 5.4K |
| 13:02 | 69.04 | 69.08 | 69.04 | 69.04 | 0.7K |
| 13:03 | 69.05 | 69.05 | 68.97 | 68.98 | 5.0K |
| 13:04 | 68.98 | 68.99 | 68.98 | 68.99 | 2.2K |
| 13:05 | 68.99 | 69.09 | 68.99 | 69.09 | 3.7K |
| 13:06 | 69.04 | 69.08 | 69.04 | 69.08 | 3.5K |
| 13:07 | 69.10 | 69.17 | 69.10 | 69.13 | 5.2K |
| 13:08 | 69.16 | 69.16 | 69.03 | 69.08 | 9.9K |
| 13:09 | 68.99 | 69.00 | 68.99 | 69.00 | 3.0K |
| 13:10 | 69.00 | 69.02 | 68.96 | 68.97 | 5.2K |
| 13:11 | 69.03 | 69.03 | 69.03 | 69.03 | 0.9K |
| 13:12 | 69.04 | 69.05 | 68.91 | 68.91 | 3.6K |
| 13:13 | 68.94 | 68.98 | 68.94 | 68.97 | 4.3K |
| 13:14 | 68.97 | 68.97 | 68.92 | 68.92 | 3.1K |
| 13:15 | 68.97 | 68.97 | 68.91 | 68.91 | 5.3K |
| 13:16 | 68.94 | 68.94 | 68.94 | 68.94 | 0.9K |
| 13:17 | 68.88 | 68.92 | 68.88 | 68.88 | 5.7K |
| 13:18 | 68.87 | 68.93 | 68.86 | 68.92 | 3.7K |
| 13:19 | 68.92 | 68.93 | 68.85 | 68.89 | 3.1K |
| 13:20 | 68.95 | 68.95 | 68.84 | 68.87 | 12.7K |
| 13:21 | 68.81 | 68.81 | 68.80 | 68.80 | 2.5K |
| 13:22 | 68.77 | 68.80 | 68.75 | 68.80 | 3.5K |
| 13:23 | 68.70 | 68.83 | 68.70 | 68.83 | 8.3K |
| 13:24 | 68.83 | 68.83 | 68.76 | 68.76 | 3.2K |
| 13:25 | 68.81 | 68.81 | 68.81 | 68.81 | 3.3K |
| 13:26 | 68.84 | 68.89 | 68.82 | 68.82 | 9.3K |
| 13:27 | 68.84 | 68.84 | 68.84 | 68.83 | 2.7K |
| 13:28 | 68.87 | 68.87 | 68.83 | 68.83 | 2.6K |
| 13:29 | 68.83 | 68.83 | 68.77 | 68.82 | 3.3K |
| 13:30 | 68.78 | 68.83 | 68.76 | 68.79 | 8.0K |
| 13:31 | 68.79 | 68.79 | 68.76 | 68.76 | 1.0K |
| 13:32 | 68.79 | 68.79 | 68.73 | 68.73 | 4.7K |
| 13:33 | 68.73 | 68.80 | 68.73 | 68.78 | 6.7K |
| 13:34 | 68.78 | 68.89 | 68.78 | 68.87 | 5.5K |
| 13:35 | 68.87 | 68.87 | 68.87 | 68.87 | 1.1K |
| 13:36 | 68.87 | 68.89 | 68.84 | 68.86 | 4.9K |
| 13:37 | 68.86 | 68.90 | 68.85 | 68.90 | 5.0K |
| 13:38 | 68.90 | 68.93 | 68.87 | 68.92 | 8.5K |
| 13:39 | 68.91 | 68.93 | 68.84 | 68.84 | 4.1K |
| 13:40 | 68.85 | 68.86 | 68.81 | 68.81 | 3.5K |
| 13:41 | 68.83 | 68.83 | 68.78 | 68.78 | 4.1K |
| 13:42 | 68.75 | 68.75 | 68.69 | 68.72 | 6.6K |
| 13:43 | 68.77 | 68.79 | 68.75 | 68.77 | 3.4K |
| 13:44 | 68.80 | 68.82 | 68.80 | 68.82 | 3.4K |
| 13:45 | 68.85 | 68.86 | 68.81 | 68.85 | 0.5K |
| 13:46 | 68.85 | 68.91 | 68.83 | 68.91 | 6.7K |
| 13:47 | 68.92 | 68.98 | 68.92 | 68.98 | 50.5K |
| 13:48 | 68.92 | 68.92 | 68.82 | 68.83 | 7.0K |
| 13:49 | 68.81 | 68.85 | 68.81 | 68.83 | 2.2K |
| 13:50 | 68.77 | 68.78 | 68.77 | 68.78 | 2.0K |
| 13:51 | 68.77 | 68.78 | 68.74 | 68.74 | 3.0K |
| 13:52 | 68.83 | 68.85 | 68.81 | 68.84 | 15.0K |
| 13:53 | 68.83 | 68.84 | 68.76 | 68.78 | 7.0K |
| 13:54 | 68.79 | 68.85 | 68.79 | 68.82 | 4.5K |
| 13:55 | 68.85 | 68.85 | 68.82 | 68.82 | 4.3K |
| 13:56 | 68.75 | 68.78 | 68.75 | 68.78 | 3.0K |
| 13:57 | 68.78 | 68.79 | 68.73 | 68.73 | 5.9K |
| 13:58 | 68.74 | 68.74 | 68.67 | 68.67 | 5.3K |
| 13:59 | 68.69 | 68.69 | 68.68 | 68.69 | 4.2K |
| 14:00 | 68.73 | 68.85 | 68.73 | 68.78 | 10.2K |
| 14:01 | 68.74 | 68.91 | 68.74 | 68.88 | 13.5K |
| 14:02 | 68.87 | 68.91 | 68.87 | 68.91 | 3.7K |
| 14:03 | 68.94 | 68.99 | 68.89 | 68.89 | 6.0K |
| 14:04 | 68.92 | 68.92 | 68.83 | 68.83 | 8.6K |
| 14:05 | 68.83 | 68.83 | 68.73 | 68.73 | 6.6K |
| 14:06 | 68.78 | 68.78 | 68.76 | 68.77 | 3.0K |
| 14:07 | 68.79 | 68.81 | 68.78 | 68.78 | 2.2K |
| 14:08 | 68.73 | 68.76 | 68.68 | 68.68 | 2.5K |
| 14:09 | 68.72 | 68.72 | 68.65 | 68.68 | 5.8K |
| 14:10 | 68.65 | 68.66 | 68.65 | 68.66 | 3.3K |
| 14:11 | 68.65 | 68.65 | 68.62 | 68.63 | 10.1K |
| 14:12 | 68.60 | 68.60 | 68.58 | 68.60 | 2.0K |
| 14:13 | 68.55 | 68.55 | 68.48 | 68.48 | 2.4K |
| 14:14 | 68.46 | 68.46 | 68.41 | 68.46 | 8.2K |
| 14:15 | 68.51 | 68.54 | 68.48 | 68.54 | 6.6K |
| 14:16 | 68.50 | 68.53 | 68.48 | 68.53 | 7.4K |
| 14:17 | 68.53 | 68.55 | 68.51 | 68.53 | 9.6K |
| 14:18 | 68.55 | 68.55 | 68.53 | 68.53 | 3.8K |
| 14:19 | 68.53 | 68.53 | 68.53 | 68.53 | 4.5K |
| 14:20 | 68.53 | 68.56 | 68.50 | 68.50 | 9.7K |
| 14:21 | 68.50 | 68.62 | 68.50 | 68.62 | 6.0K |
| 14:22 | 68.64 | 68.66 | 68.64 | 68.66 | 3.5K |
| 14:23 | 68.66 | 68.74 | 68.65 | 68.74 | 4.1K |
| 14:24 | 68.70 | 68.70 | 68.62 | 68.61 | 5.6K |
| 14:25 | 68.61 | 68.62 | 68.56 | 68.60 | 2.6K |
| 14:26 | 68.61 | 68.63 | 68.55 | 68.55 | 20.1K |
| 14:27 | 68.57 | 68.59 | 68.51 | 68.59 | 6.9K |
| 14:28 | 68.55 | 68.59 | 68.55 | 68.59 | 5.5K |
| 14:29 | 68.62 | 68.67 | 68.60 | 68.67 | 4.9K |
| 14:30 | 68.74 | 68.74 | 68.64 | 68.64 | 8.9K |
| 14:31 | 68.62 | 68.62 | 68.56 | 68.56 | 9.2K |
| 14:32 | 68.55 | 68.61 | 68.55 | 68.61 | 4.6K |
| 14:33 | 68.63 | 68.81 | 68.63 | 68.76 | 9.9K |
| 14:34 | 68.77 | 68.77 | 68.63 | 68.63 | 5.8K |
| 14:35 | 68.64 | 68.64 | 68.63 | 68.63 | 1.6K |
| 14:36 | 68.63 | 68.65 | 68.63 | 68.65 | 7.1K |
| 14:37 | 68.67 | 68.76 | 68.67 | 68.76 | 11.4K |
| 14:38 | 68.77 | 68.77 | 68.70 | 68.69 | 4.7K |
| 14:39 | 68.70 | 68.72 | 68.70 | 68.71 | 10.6K |
| 14:40 | 68.67 | 68.80 | 68.67 | 68.80 | 5.6K |
| 14:41 | 68.78 | 68.94 | 68.78 | 68.94 | 4.2K |
| 14:42 | 68.90 | 68.94 | 68.84 | 68.84 | 4.8K |
| 14:43 | 68.84 | 68.94 | 68.84 | 68.94 | 26.9K |
| 14:44 | 69.00 | 69.09 | 69.00 | 69.05 | 15.3K |
| 14:45 | 69.05 | 69.05 | 68.86 | 68.86 | 11.4K |
| 14:46 | 68.86 | 68.93 | 68.86 | 68.89 | 3.2K |
| 14:47 | 68.89 | 68.92 | 68.89 | 68.92 | 4.0K |
| 14:48 | 68.93 | 68.93 | 68.93 | 68.93 | 1.6K |
| 14:49 | 68.97 | 68.97 | 68.92 | 68.93 | 11.2K |
| 14:50 | 68.93 | 69.01 | 68.90 | 68.90 | 10.4K |
| 14:51 | 68.94 | 69.00 | 68.94 | 68.96 | 5.6K |
| 14:52 | 68.96 | 68.96 | 68.92 | 68.94 | 2.6K |
| 14:53 | 68.98 | 68.99 | 68.95 | 68.95 | 2.7K |
| 14:54 | 68.92 | 68.92 | 68.89 | 68.90 | 3.4K |
| 14:55 | 68.94 | 68.97 | 68.92 | 68.94 | 11.2K |
| 14:56 | 68.94 | 69.08 | 68.94 | 69.08 | 8.4K |
| 14:57 | 69.11 | 69.11 | 69.01 | 69.04 | 8.4K |
| 14:58 | 69.06 | 69.06 | 69.03 | 69.06 | 4.0K |
| 14:59 | 69.06 | 69.06 | 69.05 | 69.05 | 4.9K |
| 15:00 | 69.00 | 69.05 | 69.00 | 69.04 | 14.7K |
| 15:01 | 69.04 | 69.20 | 69.04 | 69.20 | 16.2K |
| 15:02 | 69.13 | 69.20 | 69.10 | 69.20 | 7.2K |
| 15:03 | 69.22 | 69.22 | 69.18 | 69.21 | 3.0K |
| 15:04 | 69.22 | 69.25 | 69.17 | 69.23 | 13.1K |
| 15:05 | 69.20 | 69.26 | 69.20 | 69.24 | 8.0K |
| 15:06 | 69.24 | 69.24 | 69.16 | 69.22 | 5.1K |
| 15:07 | 69.21 | 69.36 | 69.21 | 69.31 | 8.3K |
| 15:08 | 69.30 | 69.32 | 69.30 | 69.32 | 13.2K |
| 15:09 | 69.32 | 69.36 | 69.31 | 69.33 | 11.4K |
| 15:10 | 69.38 | 69.49 | 69.38 | 69.42 | 13.5K |
| 15:11 | 69.42 | 69.42 | 69.32 | 69.34 | 11.8K |
| 15:12 | 69.43 | 69.47 | 69.36 | 69.41 | 6.9K |
| 15:13 | 69.40 | 69.53 | 69.40 | 69.53 | 8.5K |
| 15:14 | 69.47 | 69.50 | 69.40 | 69.43 | 15.2K |
| 15:15 | 69.37 | 69.38 | 69.27 | 69.27 | 4.2K |
| 15:16 | 69.17 | 69.21 | 69.03 | 69.03 | 6.5K |
| 15:17 | 68.97 | 69.01 | 68.96 | 68.99 | 12.3K |
| 15:18 | 68.93 | 68.97 | 68.86 | 68.94 | 23.2K |
| 15:19 | 69.00 | 69.00 | 68.81 | 68.82 | 16.1K |
| 15:20 | 68.83 | 68.90 | 68.72 | 68.72 | 10.0K |
| 15:21 | 68.70 | 68.73 | 68.64 | 68.71 | 4.8K |
| 15:22 | 68.64 | 68.70 | 68.58 | 68.58 | 7.7K |
| 15:23 | 68.58 | 68.68 | 68.57 | 68.68 | 9.0K |
| 15:24 | 68.68 | 68.72 | 68.68 | 68.70 | 11.3K |
| 15:25 | 68.70 | 68.73 | 68.63 | 68.66 | 16.2K |
| 15:26 | 68.66 | 68.88 | 68.66 | 68.88 | 15.9K |
| 15:27 | 68.88 | 68.88 | 68.76 | 68.76 | 14.9K |
| 15:28 | 68.73 | 68.77 | 68.68 | 68.72 | 16.3K |
| 15:29 | 68.75 | 68.75 | 68.71 | 68.72 | 5.8K |
| 15:30 | 68.69 | 68.72 | 68.58 | 68.58 | 15.3K |
| 15:31 | 68.56 | 68.56 | 68.53 | 68.53 | 14.8K |
| 15:32 | 68.53 | 68.65 | 68.48 | 68.54 | 21.3K |
| 15:33 | 68.54 | 68.61 | 68.53 | 68.57 | 4.9K |
| 15:34 | 68.53 | 68.57 | 68.53 | 68.57 | 1.7K |
| 15:35 | 68.47 | 68.50 | 68.34 | 68.34 | 14.0K |
| 15:36 | 68.34 | 68.34 | 68.32 | 68.32 | 8.4K |
| 15:37 | 68.26 | 68.45 | 68.26 | 68.45 | 22.7K |
| 15:38 | 68.45 | 68.49 | 68.43 | 68.46 | 11.9K |
| 15:39 | 68.46 | 68.52 | 68.43 | 68.46 | 26.0K |
| 15:40 | 68.45 | 68.47 | 68.45 | 68.47 | 10.7K |
| 15:41 | 68.44 | 68.44 | 68.33 | 68.33 | 15.0K |
| 15:42 | 68.33 | 68.36 | 68.29 | 68.36 | 17.4K |
| 15:43 | 68.40 | 68.61 | 68.39 | 68.59 | 19.0K |
| 15:44 | 68.59 | 68.66 | 68.54 | 68.64 | 20.9K |
| 15:45 | 68.69 | 68.69 | 68.53 | 68.53 | 22.5K |
| 15:46 | 68.51 | 68.53 | 68.47 | 68.50 | 18.3K |
| 15:47 | 68.50 | 68.54 | 68.48 | 68.48 | 20.0K |
| 15:48 | 68.46 | 68.57 | 68.46 | 68.56 | 23.7K |
| 15:49 | 68.56 | 68.56 | 68.45 | 68.49 | 22.3K |
| 15:50 | 68.41 | 68.49 | 68.41 | 68.46 | 47.6K |
| 15:51 | 68.42 | 68.47 | 68.31 | 68.44 | 38.8K |
| 15:52 | 68.44 | 68.61 | 68.40 | 68.59 | 69.9K |
| 15:53 | 68.60 | 68.72 | 68.56 | 68.64 | 86.9K |
| 15:54 | 68.61 | 68.83 | 68.59 | 68.83 | 51.2K |
| 15:55 | 68.80 | 68.81 | 68.68 | 68.72 | 85.1K |
| 15:56 | 68.73 | 68.75 | 68.59 | 68.59 | 82.4K |
| 15:57 | 68.60 | 68.60 | 68.45 | 68.51 | 82.7K |
| 15:58 | 68.49 | 68.55 | 68.48 | 68.52 | 102.3K |
| 15:59 | 68.53 | 68.55 | 68.50 | 68.51 | 506.2K |