| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.71 | 80.80 | 80.62 | 80.79 | 26.8K |
| 09:31 | 80.97 | 81.13 | 80.97 | 81.13 | 3.4K |
| 09:32 | 81.13 | 81.13 | 81.13 | 81.13 | 2.5K |
| 09:33 | 81.10 | 81.10 | 81.10 | 81.10 | 0.6K |
| 09:34 | 81.14 | 81.44 | 81.14 | 81.28 | 6.8K |
| 09:35 | 81.20 | 81.20 | 81.20 | 81.20 | 1.2K |
| 09:36 | 81.43 | 81.43 | 81.43 | 81.43 | 2.0K |
| 09:37 | 81.14 | 81.14 | 81.14 | 81.14 | 0.2K |
| 09:38 | 81.08 | 81.08 | 81.05 | 81.05 | 1.3K |
| 09:39 | 81.07 | 81.07 | 80.99 | 80.99 | 1.2K |
| 09:40 | 81.11 | 81.11 | 80.80 | 80.80 | 2.1K |
| 09:41 | 80.79 | 80.79 | 80.59 | 80.59 | 3.9K |
| 09:42 | 80.51 | 80.77 | 80.50 | 80.77 | 16.7K |
| 09:43 | 80.85 | 80.85 | 80.85 | 80.85 | 2.1K |
| 09:44 | 80.89 | 80.89 | 80.75 | 80.75 | 4.9K |
| 09:45 | 80.75 | 80.75 | 80.53 | 80.71 | 14.5K |
| 09:46 | 80.78 | 80.81 | 80.78 | 80.81 | 2.7K |
| 09:47 | 80.98 | 81.23 | 80.98 | 81.02 | 4.8K |
| 09:48 | 81.01 | 81.01 | 81.01 | 81.01 | 0.7K |
| 09:49 | 81.01 | 81.01 | 81.01 | 81.01 | 0.9K |
| 09:50 | 80.96 | 81.06 | 80.94 | 81.06 | 8.1K |
| 09:51 | 81.11 | 81.11 | 80.99 | 80.99 | 1.1K |
| 09:52 | 81.06 | 81.06 | 81.06 | 81.06 | 1.2K |
| 09:53 | 81.06 | 81.06 | 80.94 | 80.96 | 3.9K |
| 09:54 | 80.96 | 81.09 | 80.96 | 81.09 | 2.5K |
| 09:55 | 81.09 | 81.09 | 81.09 | 81.09 | 1.1K |
| 09:56 | 81.08 | 81.08 | 81.08 | 81.08 | 0.6K |
| 09:57 | 81.08 | 81.22 | 81.08 | 81.17 | 6.0K |
| 09:58 | 81.06 | 81.06 | 81.00 | 81.03 | 1.9K |
| 09:59 | 81.07 | 81.16 | 81.07 | 81.16 | 3.6K |
| 10:00 | 81.08 | 81.08 | 80.99 | 80.99 | 1.5K |
| 10:01 | 80.99 | 81.06 | 80.99 | 81.06 | 3.3K |
| 10:02 | 81.13 | 81.13 | 81.13 | 81.13 | 0.6K |
| 10:03 | 81.13 | 81.13 | 81.13 | 81.13 | 0.9K |
| 10:05 | 81.15 | 81.15 | 81.08 | 81.12 | 9.7K |
| 10:06 | 81.12 | 81.12 | 81.08 | 81.09 | 2.3K |
| 10:07 | 81.09 | 81.09 | 81.06 | 81.06 | 1.9K |
| 10:08 | 81.06 | 81.06 | 80.75 | 80.75 | 18.0K |
| 10:09 | 80.79 | 80.79 | 80.64 | 80.67 | 11.0K |
| 10:10 | 80.61 | 80.72 | 80.61 | 80.71 | 11.8K |
| 10:11 | 80.71 | 80.74 | 80.65 | 80.74 | 7.9K |
| 10:12 | 80.85 | 80.91 | 80.77 | 80.77 | 10.4K |
| 10:13 | 80.77 | 80.77 | 80.67 | 80.67 | 5.4K |
| 10:14 | 80.70 | 80.70 | 80.65 | 80.65 | 3.1K |
| 10:15 | 80.61 | 80.62 | 80.58 | 80.62 | 6.4K |
| 10:16 | 80.62 | 80.62 | 80.62 | 80.61 | 2.9K |
| 10:17 | 80.54 | 80.71 | 80.50 | 80.71 | 14.2K |
| 10:18 | 80.71 | 80.74 | 80.71 | 80.74 | 2.5K |
| 10:19 | 80.74 | 80.74 | 80.68 | 80.68 | 2.8K |
| 10:20 | 80.70 | 80.70 | 80.61 | 80.61 | 6.5K |
| 10:21 | 80.61 | 80.61 | 80.55 | 80.61 | 2.4K |
| 10:22 | 80.58 | 80.69 | 80.58 | 80.63 | 4.8K |
| 10:23 | 80.64 | 80.66 | 80.57 | 80.57 | 1.9K |
| 10:24 | 80.53 | 80.62 | 80.53 | 80.55 | 3.0K |
| 10:25 | 80.56 | 80.56 | 80.41 | 80.41 | 2.9K |
| 10:26 | 80.36 | 80.40 | 80.34 | 80.36 | 4.2K |
| 10:27 | 80.35 | 80.44 | 80.34 | 80.44 | 5.1K |
| 10:28 | 80.35 | 80.42 | 80.35 | 80.42 | 3.4K |
| 10:29 | 80.37 | 80.48 | 80.37 | 80.47 | 5.5K |
| 10:30 | 80.50 | 80.52 | 80.50 | 80.52 | 1.6K |
| 10:31 | 80.46 | 80.46 | 80.36 | 80.37 | 5.6K |
| 10:32 | 80.34 | 80.34 | 80.33 | 80.33 | 0.8K |
| 10:33 | 80.35 | 80.35 | 80.29 | 80.29 | 3.4K |
| 10:34 | 80.28 | 80.30 | 80.24 | 80.25 | 3.9K |
| 10:35 | 80.28 | 80.28 | 80.19 | 80.26 | 8.7K |
| 10:36 | 80.16 | 80.29 | 80.16 | 80.29 | 4.9K |
| 10:37 | 80.21 | 80.21 | 80.18 | 80.18 | 1.1K |
| 10:38 | 80.17 | 80.20 | 80.14 | 80.14 | 3.9K |
| 10:39 | 80.00 | 80.01 | 79.97 | 79.99 | 11.7K |
| 10:40 | 80.02 | 80.02 | 79.92 | 79.92 | 2.6K |
| 10:41 | 79.93 | 79.95 | 79.88 | 79.94 | 8.5K |
| 10:42 | 79.94 | 79.94 | 79.94 | 79.94 | 3.3K |
| 10:43 | 79.90 | 79.96 | 79.85 | 79.92 | 10.9K |
| 10:44 | 79.92 | 79.92 | 79.91 | 79.91 | 1.1K |
| 10:45 | 79.91 | 79.91 | 79.82 | 79.85 | 5.7K |
| 10:46 | 79.81 | 79.88 | 79.81 | 79.82 | 7.1K |
| 10:47 | 79.87 | 79.87 | 79.77 | 79.80 | 3.8K |
| 10:48 | 79.76 | 79.82 | 79.75 | 79.82 | 4.9K |
| 10:49 | 79.83 | 79.86 | 79.83 | 79.85 | 4.0K |
| 10:50 | 79.85 | 79.85 | 79.85 | 79.85 | 0.9K |
| 10:51 | 79.84 | 79.84 | 79.80 | 79.80 | 1.4K |
| 10:52 | 79.82 | 79.82 | 79.81 | 79.82 | 2.4K |
| 10:53 | 79.82 | 79.82 | 79.82 | 79.82 | 0.8K |
| 10:54 | 79.79 | 79.79 | 79.75 | 79.75 | 3.1K |
| 10:55 | 79.77 | 79.77 | 79.75 | 79.75 | 2.1K |
| 10:56 | 79.71 | 79.72 | 79.71 | 79.72 | 5.9K |
| 10:57 | 79.70 | 79.78 | 79.70 | 79.70 | 6.8K |
| 10:58 | 79.71 | 79.82 | 79.71 | 79.80 | 16.5K |
| 10:59 | 79.80 | 79.94 | 79.80 | 79.94 | 4.3K |
| 11:00 | 79.91 | 79.92 | 79.64 | 79.64 | 13.6K |
| 11:01 | 79.67 | 79.68 | 79.60 | 79.68 | 9.0K |
| 11:02 | 79.64 | 79.64 | 79.56 | 79.56 | 1.6K |
| 11:03 | 79.61 | 79.61 | 79.50 | 79.61 | 15.6K |
| 11:04 | 79.64 | 79.64 | 79.64 | 79.64 | 3.6K |
| 11:05 | 79.54 | 79.64 | 79.54 | 79.61 | 4.6K |
| 11:06 | 79.58 | 79.72 | 79.58 | 79.67 | 5.1K |
| 11:07 | 79.60 | 79.60 | 79.60 | 79.60 | 1.4K |
| 11:08 | 79.60 | 79.60 | 79.59 | 79.58 | 0.8K |
| 11:09 | 79.56 | 79.56 | 79.51 | 79.53 | 3.4K |
| 11:10 | 79.54 | 79.56 | 79.52 | 79.52 | 2.9K |
| 11:11 | 79.50 | 79.56 | 79.49 | 79.56 | 10.9K |
| 11:12 | 79.55 | 79.55 | 79.32 | 79.32 | 28.9K |
| 11:13 | 79.30 | 79.30 | 79.27 | 79.27 | 10.9K |
| 11:14 | 79.31 | 79.44 | 79.30 | 79.40 | 6.8K |
| 11:15 | 79.41 | 79.48 | 79.41 | 79.47 | 6.6K |
| 11:16 | 79.53 | 79.53 | 79.25 | 79.25 | 7.7K |
| 11:17 | 79.31 | 79.31 | 79.27 | 79.28 | 4.2K |
| 11:18 | 79.28 | 79.36 | 79.28 | 79.35 | 4.4K |
| 11:19 | 79.29 | 79.37 | 79.29 | 79.36 | 1.4K |
| 11:20 | 79.37 | 79.45 | 79.33 | 79.45 | 2.2K |
| 11:21 | 79.44 | 79.44 | 79.40 | 79.41 | 2.6K |
| 11:22 | 79.39 | 79.40 | 79.33 | 79.33 | 3.8K |
| 11:23 | 79.31 | 79.33 | 79.31 | 79.32 | 2.9K |
| 11:24 | 79.32 | 79.43 | 79.32 | 79.43 | 2.5K |
| 11:25 | 79.40 | 79.44 | 79.40 | 79.44 | 3.2K |
| 11:26 | 79.40 | 79.40 | 79.39 | 79.40 | 2.0K |
| 11:27 | 79.38 | 79.40 | 79.38 | 79.40 | 1.4K |
| 11:28 | 79.35 | 79.41 | 79.24 | 79.24 | 12.2K |
| 11:29 | 79.22 | 79.29 | 79.22 | 79.25 | 3.5K |
| 11:30 | 79.26 | 79.26 | 79.25 | 79.25 | 0.8K |
| 11:31 | 79.28 | 79.28 | 79.25 | 79.25 | 3.4K |
| 11:32 | 79.24 | 79.25 | 79.21 | 79.24 | 2.8K |
| 11:33 | 79.25 | 79.26 | 79.25 | 79.26 | 1.3K |
| 11:34 | 79.26 | 79.31 | 79.24 | 79.31 | 2.5K |
| 11:35 | 79.31 | 79.31 | 79.16 | 79.23 | 5.9K |
| 11:36 | 79.20 | 79.24 | 79.19 | 79.24 | 1.4K |
| 11:37 | 79.25 | 79.28 | 79.20 | 79.28 | 3.4K |
| 11:38 | 79.28 | 79.28 | 79.18 | 79.18 | 7.1K |
| 11:39 | 79.16 | 79.31 | 79.16 | 79.24 | 3.0K |
| 11:40 | 79.24 | 79.27 | 79.24 | 79.27 | 1.4K |
| 11:41 | 79.27 | 79.27 | 79.27 | 79.27 | 0.3K |
| 11:42 | 79.27 | 79.40 | 79.27 | 79.39 | 5.3K |
| 11:43 | 79.40 | 79.42 | 79.40 | 79.41 | 2.1K |
| 11:44 | 79.40 | 79.44 | 79.39 | 79.39 | 1.3K |
| 11:45 | 79.39 | 79.39 | 79.39 | 79.39 | 1.1K |
| 11:46 | 79.29 | 79.34 | 79.29 | 79.34 | 7.5K |
| 11:47 | 79.38 | 79.41 | 79.38 | 79.41 | 5.1K |
| 11:48 | 79.42 | 79.42 | 79.42 | 79.42 | 4.2K |
| 11:49 | 79.36 | 79.53 | 79.36 | 79.53 | 4.6K |
| 11:50 | 79.56 | 79.56 | 79.55 | 79.56 | 2.4K |
| 11:51 | 79.55 | 79.55 | 79.55 | 79.55 | 1.3K |
| 11:52 | 79.59 | 79.61 | 79.59 | 79.61 | 1.8K |
| 11:53 | 79.66 | 79.67 | 79.65 | 79.67 | 3.2K |
| 11:54 | 79.66 | 79.66 | 79.58 | 79.58 | 2.0K |
| 11:55 | 79.63 | 79.63 | 79.54 | 79.54 | 2.9K |
| 11:56 | 79.56 | 79.57 | 79.53 | 79.54 | 7.9K |
| 11:57 | 79.57 | 79.63 | 79.57 | 79.63 | 6.1K |
| 11:58 | 79.60 | 79.60 | 79.60 | 79.60 | 1.1K |
| 11:59 | 79.62 | 79.62 | 79.57 | 79.57 | 0.6K |
| 12:00 | 79.60 | 79.60 | 79.60 | 79.60 | 1.9K |
| 12:01 | 79.59 | 79.59 | 79.54 | 79.54 | 0.9K |
| 12:02 | 79.56 | 79.56 | 79.53 | 79.53 | 2.0K |
| 12:03 | 79.57 | 79.57 | 79.46 | 79.46 | 8.9K |
| 12:04 | 79.46 | 79.56 | 79.46 | 79.53 | 4.5K |
| 12:05 | 79.53 | 79.57 | 79.53 | 79.53 | 3.3K |
| 12:06 | 79.54 | 79.55 | 79.54 | 79.55 | 1.6K |
| 12:07 | 79.57 | 79.63 | 79.57 | 79.63 | 6.0K |
| 12:08 | 79.63 | 79.67 | 79.63 | 79.67 | 1.0K |
| 12:09 | 79.64 | 79.68 | 79.64 | 79.64 | 5.4K |
| 12:10 | 79.66 | 79.70 | 79.66 | 79.70 | 2.7K |
| 12:11 | 79.70 | 79.70 | 79.70 | 79.70 | 3.3K |
| 12:12 | 79.72 | 79.72 | 79.65 | 79.65 | 4.8K |
| 12:13 | 79.65 | 79.66 | 79.65 | 79.66 | 42.2K |
| 12:14 | 79.65 | 79.66 | 79.60 | 79.63 | 6.4K |
| 12:15 | 79.60 | 79.62 | 79.60 | 79.61 | 1.2K |
| 12:16 | 79.60 | 79.60 | 79.59 | 79.60 | 1.0K |
| 12:17 | 79.60 | 79.60 | 79.53 | 79.53 | 2.7K |
| 12:18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 12:19 | 79.49 | 79.49 | 79.36 | 79.36 | 3.8K |
| 12:20 | 79.41 | 79.41 | 79.36 | 79.39 | 4.4K |
| 12:21 | 79.37 | 79.37 | 79.30 | 79.30 | 2.0K |
| 12:22 | 79.30 | 79.34 | 79.30 | 79.31 | 21.5K |
| 12:23 | 79.30 | 79.45 | 79.30 | 79.41 | 6.0K |
| 12:24 | 79.37 | 79.42 | 79.37 | 79.42 | 1.2K |
| 12:25 | 79.41 | 79.41 | 79.41 | 79.41 | 0.9K |
| 12:26 | 79.41 | 79.45 | 79.41 | 79.45 | 4.5K |
| 12:27 | 79.39 | 79.43 | 79.39 | 79.43 | 7.8K |
| 12:28 | 79.43 | 79.45 | 79.43 | 79.45 | 2.6K |
| 12:29 | 79.45 | 79.45 | 79.42 | 79.42 | 1.2K |
| 12:30 | 79.40 | 79.40 | 79.38 | 79.38 | 3.3K |
| 12:31 | 79.36 | 79.36 | 79.34 | 79.34 | 1.3K |
| 12:32 | 79.35 | 79.35 | 79.29 | 79.29 | 3.4K |
| 12:33 | 79.30 | 79.30 | 79.25 | 79.25 | 2.6K |
| 12:34 | 79.23 | 79.23 | 79.12 | 79.17 | 4.8K |
| 12:35 | 79.18 | 79.19 | 79.17 | 79.17 | 4.2K |
| 12:36 | 79.15 | 79.15 | 79.12 | 79.11 | 5.7K |
| 12:37 | 79.11 | 79.24 | 79.11 | 79.24 | 5.2K |
| 12:38 | 79.25 | 79.25 | 79.20 | 79.24 | 3.1K |
| 12:39 | 79.24 | 79.24 | 79.22 | 79.22 | 3.4K |
| 12:40 | 79.18 | 79.18 | 79.18 | 79.18 | 0.4K |
| 12:41 | 79.18 | 79.18 | 79.10 | 79.16 | 1.5K |
| 12:42 | 79.16 | 79.16 | 79.11 | 79.11 | 2.3K |
| 12:43 | 79.08 | 79.08 | 78.99 | 78.99 | 5.7K |
| 12:44 | 78.92 | 78.92 | 78.92 | 78.92 | 1.4K |
| 12:45 | 78.97 | 78.97 | 78.91 | 78.97 | 1.5K |
| 12:46 | 78.92 | 79.04 | 78.92 | 79.04 | 3.5K |
| 12:47 | 79.04 | 79.04 | 79.00 | 79.00 | 1.1K |
| 12:48 | 79.01 | 79.01 | 79.01 | 79.01 | 2.1K |
| 12:49 | 78.98 | 78.98 | 78.98 | 78.98 | 0.8K |
| 12:50 | 79.01 | 79.03 | 79.01 | 79.03 | 8.9K |
| 12:51 | 79.03 | 79.07 | 79.03 | 79.06 | 4.0K |
| 12:52 | 79.02 | 79.03 | 79.02 | 79.03 | 2.8K |
| 12:53 | 79.00 | 79.00 | 78.97 | 78.97 | 3.5K |
| 12:54 | 79.00 | 79.10 | 78.96 | 79.10 | 10.8K |
| 12:55 | 79.12 | 79.14 | 79.11 | 79.14 | 3.6K |
| 12:56 | 79.14 | 79.14 | 79.05 | 79.05 | 5.0K |
| 12:57 | 79.05 | 79.05 | 79.05 | 79.05 | 0.6K |
| 12:58 | 79.06 | 79.06 | 79.01 | 79.01 | 0.9K |
| 12:59 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 13:00 | 78.97 | 79.12 | 78.97 | 79.12 | 5.6K |
| 13:01 | 79.14 | 79.14 | 79.08 | 79.10 | 2.5K |
| 13:02 | 79.04 | 79.11 | 79.04 | 79.11 | 3.7K |
| 13:03 | 79.07 | 79.07 | 78.99 | 78.99 | 3.7K |
| 13:04 | 78.99 | 79.01 | 78.99 | 79.01 | 2.0K |
| 13:05 | 78.98 | 78.98 | 78.94 | 78.94 | 1.8K |
| 13:06 | 78.99 | 78.99 | 78.91 | 78.91 | 1.2K |
| 13:07 | 78.95 | 78.95 | 78.89 | 78.89 | 1.5K |
| 13:08 | 78.86 | 78.86 | 78.86 | 78.86 | 2.6K |
| 13:09 | 78.81 | 78.92 | 78.81 | 78.82 | 6.9K |
| 13:10 | 78.88 | 78.89 | 78.84 | 78.89 | 2.0K |
| 13:11 | 78.89 | 78.89 | 78.85 | 78.85 | 11.5K |
| 13:12 | 78.83 | 78.83 | 78.79 | 78.79 | 1.5K |
| 13:13 | 78.75 | 78.79 | 78.75 | 78.79 | 0.8K |
| 13:14 | 78.79 | 78.79 | 78.77 | 78.77 | 2.0K |
| 13:15 | 78.78 | 79.00 | 78.78 | 79.00 | 45.0K |
| 13:16 | 78.99 | 78.99 | 78.99 | 78.99 | 3.8K |
| 13:17 | 78.99 | 78.99 | 78.96 | 78.96 | 4.0K |
| 13:18 | 78.99 | 78.99 | 78.97 | 78.97 | 1.2K |
| 13:19 | 78.99 | 79.12 | 78.96 | 79.12 | 4.5K |
| 13:20 | 79.21 | 79.29 | 79.21 | 79.29 | 5.5K |
| 13:21 | 79.32 | 79.32 | 79.29 | 79.30 | 2.8K |
| 13:22 | 79.30 | 79.30 | 79.23 | 79.23 | 3.4K |
| 13:23 | 79.27 | 79.27 | 79.27 | 79.27 | 1.0K |
| 13:24 | 79.27 | 79.27 | 79.22 | 79.22 | 2.6K |
| 13:25 | 79.24 | 79.24 | 79.16 | 79.18 | 5.4K |
| 13:26 | 79.13 | 79.18 | 79.13 | 79.15 | 2.3K |
| 13:27 | 79.13 | 79.13 | 79.13 | 79.13 | 0.9K |
| 13:28 | 79.13 | 79.13 | 79.08 | 79.08 | 1.4K |
| 13:29 | 79.03 | 79.03 | 78.99 | 78.99 | 2.4K |
| 13:30 | 79.04 | 79.07 | 78.99 | 79.07 | 6.7K |
| 13:31 | 79.03 | 79.03 | 79.03 | 79.03 | 1.7K |
| 13:32 | 79.02 | 79.02 | 78.99 | 78.99 | 1.7K |
| 13:33 | 78.95 | 78.98 | 78.92 | 78.97 | 18.2K |
| 13:34 | 79.03 | 79.03 | 78.95 | 78.95 | 7.2K |
| 13:35 | 78.98 | 78.98 | 78.98 | 78.98 | 9.2K |
| 13:36 | 79.00 | 79.00 | 78.97 | 78.97 | 2.7K |
| 13:38 | 79.03 | 79.03 | 78.96 | 78.96 | 25.2K |
| 13:39 | 78.92 | 78.93 | 78.91 | 78.91 | 9.2K |
| 13:40 | 78.84 | 78.84 | 78.83 | 78.83 | 3.3K |
| 13:41 | 78.84 | 78.84 | 78.84 | 78.84 | 1.6K |
| 13:42 | 78.88 | 78.88 | 78.85 | 78.87 | 4.7K |
| 13:43 | 78.85 | 78.86 | 78.79 | 78.83 | 6.9K |
| 13:44 | 78.83 | 78.83 | 78.83 | 78.83 | 0.7K |
| 13:45 | 78.83 | 78.83 | 78.83 | 78.83 | 1.1K |
| 13:46 | 78.83 | 78.83 | 78.83 | 78.83 | 5.1K |
| 13:47 | 78.84 | 78.89 | 78.84 | 78.87 | 7.6K |
| 13:48 | 78.86 | 78.89 | 78.86 | 78.88 | 5.4K |
| 13:49 | 78.90 | 78.94 | 78.87 | 78.86 | 4.6K |
| 13:50 | 78.87 | 78.87 | 78.87 | 78.87 | 2.1K |
| 13:51 | 78.87 | 78.87 | 78.82 | 78.84 | 3.3K |
| 13:52 | 78.82 | 78.85 | 78.82 | 78.82 | 4.4K |
| 13:53 | 78.82 | 78.82 | 78.82 | 78.82 | 1.1K |
| 13:54 | 78.86 | 78.86 | 78.81 | 78.82 | 7.1K |
| 13:55 | 78.81 | 78.81 | 78.78 | 78.78 | 8.5K |
| 13:56 | 78.75 | 78.75 | 78.75 | 78.75 | 1.0K |
| 13:57 | 78.78 | 78.82 | 78.78 | 78.80 | 5.1K |
| 13:58 | 78.77 | 78.80 | 78.77 | 78.78 | 4.9K |
| 13:59 | 78.76 | 78.80 | 78.76 | 78.80 | 6.0K |
| 14:00 | 78.78 | 78.79 | 78.77 | 78.77 | 3.3K |
| 14:01 | 78.77 | 78.79 | 78.70 | 78.70 | 7.3K |
| 14:02 | 78.73 | 78.75 | 78.73 | 78.75 | 5.5K |
| 14:03 | 78.72 | 78.75 | 78.71 | 78.71 | 12.2K |
| 14:04 | 78.71 | 78.71 | 78.61 | 78.66 | 6.2K |
| 14:05 | 78.66 | 78.66 | 78.65 | 78.66 | 3.2K |
| 14:06 | 78.65 | 78.69 | 78.65 | 78.69 | 2.7K |
| 14:07 | 78.69 | 78.69 | 78.68 | 78.68 | 9.1K |
| 14:08 | 78.66 | 78.66 | 78.66 | 78.66 | 2.3K |
| 14:09 | 78.66 | 78.69 | 78.66 | 78.66 | 1.4K |
| 14:10 | 78.69 | 78.69 | 78.65 | 78.65 | 5.0K |
| 14:11 | 78.59 | 78.59 | 78.52 | 78.57 | 9.4K |
| 14:12 | 78.58 | 78.64 | 78.58 | 78.61 | 6.4K |
| 14:13 | 78.63 | 78.63 | 78.62 | 78.63 | 9.8K |
| 14:14 | 78.63 | 78.68 | 78.63 | 78.68 | 4.4K |
| 14:15 | 78.68 | 78.68 | 78.67 | 78.67 | 1.7K |
| 14:16 | 78.60 | 78.63 | 78.60 | 78.63 | 2.0K |
| 14:17 | 78.56 | 78.58 | 78.56 | 78.58 | 3.0K |
| 14:18 | 78.63 | 78.66 | 78.63 | 78.66 | 5.6K |
| 14:19 | 78.59 | 78.59 | 78.59 | 78.59 | 4.5K |
| 14:21 | 78.61 | 78.61 | 78.61 | 78.61 | 0.5K |
| 14:22 | 78.63 | 78.63 | 78.59 | 78.59 | 3.0K |
| 14:24 | 78.58 | 78.58 | 78.48 | 78.49 | 4.5K |
| 14:25 | 78.49 | 78.62 | 78.49 | 78.61 | 8.3K |
| 14:26 | 78.62 | 78.62 | 78.62 | 78.61 | 1.3K |
| 14:27 | 78.62 | 78.62 | 78.58 | 78.61 | 7.4K |
| 14:28 | 78.64 | 78.64 | 78.62 | 78.62 | 1.8K |
| 14:29 | 78.54 | 78.56 | 78.54 | 78.56 | 1.3K |
| 14:30 | 78.55 | 78.55 | 78.48 | 78.48 | 9.9K |
| 14:31 | 78.47 | 78.47 | 78.44 | 78.44 | 1.3K |
| 14:32 | 78.45 | 78.48 | 78.45 | 78.48 | 4.8K |
| 14:33 | 78.48 | 78.54 | 78.48 | 78.54 | 2.8K |
| 14:34 | 78.50 | 78.50 | 78.45 | 78.45 | 7.4K |
| 14:35 | 78.46 | 78.48 | 78.42 | 78.48 | 4.1K |
| 14:36 | 78.48 | 78.48 | 78.40 | 78.44 | 2.4K |
| 14:37 | 78.41 | 78.41 | 78.40 | 78.40 | 1.9K |
| 14:38 | 78.41 | 78.44 | 78.41 | 78.43 | 4.3K |
| 14:39 | 78.43 | 78.51 | 78.43 | 78.51 | 5.6K |
| 14:40 | 78.51 | 78.63 | 78.51 | 78.61 | 14.5K |
| 14:41 | 78.50 | 78.54 | 78.50 | 78.51 | 1.0K |
| 14:42 | 78.50 | 78.51 | 78.48 | 78.48 | 2.3K |
| 14:43 | 78.43 | 78.44 | 78.43 | 78.43 | 2.5K |
| 14:44 | 78.43 | 78.47 | 78.42 | 78.42 | 7.8K |
| 14:45 | 78.42 | 78.52 | 78.42 | 78.52 | 5.7K |
| 14:46 | 78.52 | 78.54 | 78.52 | 78.54 | 5.1K |
| 14:47 | 78.55 | 78.62 | 78.55 | 78.62 | 6.4K |
| 14:48 | 78.58 | 78.65 | 78.57 | 78.65 | 6.7K |
| 14:49 | 78.65 | 78.68 | 78.65 | 78.67 | 2.6K |
| 14:50 | 78.67 | 78.67 | 78.67 | 78.67 | 4.6K |
| 14:51 | 78.68 | 78.68 | 78.68 | 78.68 | 1.5K |
| 14:52 | 78.68 | 78.68 | 78.66 | 78.68 | 2.3K |
| 14:53 | 78.65 | 78.68 | 78.65 | 78.65 | 3.1K |
| 14:54 | 78.65 | 78.78 | 78.65 | 78.77 | 9.6K |
| 14:55 | 78.75 | 78.75 | 78.73 | 78.73 | 1.2K |
| 14:56 | 78.72 | 78.72 | 78.72 | 78.72 | 0.8K |
| 14:57 | 78.68 | 78.71 | 78.68 | 78.71 | 1.2K |
| 14:58 | 78.67 | 78.79 | 78.67 | 78.79 | 4.3K |
| 14:59 | 78.80 | 78.80 | 78.79 | 78.79 | 1.7K |
| 15:00 | 78.82 | 78.82 | 78.80 | 78.80 | 1.7K |
| 15:01 | 78.76 | 78.76 | 78.73 | 78.73 | 2.3K |
| 15:02 | 78.77 | 78.77 | 78.74 | 78.75 | 2.2K |
| 15:03 | 78.73 | 78.77 | 78.73 | 78.77 | 5.3K |
| 15:04 | 78.75 | 78.75 | 78.75 | 78.75 | 0.2K |
| 15:05 | 78.72 | 78.78 | 78.72 | 78.78 | 5.1K |
| 15:06 | 78.82 | 78.82 | 78.78 | 78.78 | 5.0K |
| 15:07 | 78.78 | 78.78 | 78.78 | 78.78 | 1.2K |
| 15:08 | 78.85 | 78.89 | 78.83 | 78.89 | 10.2K |
| 15:09 | 78.88 | 79.17 | 78.88 | 79.15 | 39.5K |
| 15:10 | 79.14 | 79.14 | 79.11 | 79.11 | 4.2K |
| 15:11 | 79.11 | 79.11 | 79.04 | 79.06 | 5.4K |
| 15:12 | 79.14 | 79.15 | 79.09 | 79.09 | 6.6K |
| 15:13 | 79.10 | 79.15 | 79.10 | 79.15 | 4.5K |
| 15:14 | 79.15 | 79.15 | 79.14 | 79.14 | 3.3K |
| 15:15 | 79.13 | 79.13 | 79.10 | 79.12 | 1.4K |
| 15:16 | 79.12 | 79.16 | 79.08 | 79.08 | 4.6K |
| 15:17 | 79.07 | 79.07 | 79.04 | 79.06 | 4.5K |
| 15:18 | 79.06 | 79.07 | 79.05 | 79.05 | 5.5K |
| 15:19 | 79.05 | 79.10 | 79.05 | 79.10 | 2.4K |
| 15:20 | 79.12 | 79.19 | 79.12 | 79.18 | 13.7K |
| 15:21 | 79.18 | 79.20 | 79.17 | 79.18 | 10.6K |
| 15:22 | 79.20 | 79.20 | 79.19 | 79.19 | 2.7K |
| 15:23 | 79.20 | 79.20 | 79.20 | 79.20 | 2.1K |
| 15:24 | 79.13 | 79.23 | 79.13 | 79.23 | 9.0K |
| 15:25 | 79.22 | 79.24 | 79.22 | 79.22 | 1.5K |
| 15:26 | 79.22 | 79.23 | 79.19 | 79.23 | 7.3K |
| 15:27 | 79.25 | 79.26 | 79.23 | 79.23 | 3.9K |
| 15:28 | 79.21 | 79.24 | 79.20 | 79.22 | 3.3K |
| 15:29 | 79.20 | 79.27 | 79.20 | 79.19 | 4.6K |
| 15:30 | 79.22 | 79.23 | 79.20 | 79.23 | 2.2K |
| 15:31 | 79.24 | 79.28 | 79.24 | 79.28 | 5.9K |
| 15:32 | 79.31 | 79.31 | 79.25 | 79.29 | 6.1K |
| 15:33 | 79.24 | 79.24 | 79.23 | 79.23 | 5.1K |
| 15:34 | 79.24 | 79.30 | 79.24 | 79.29 | 5.8K |
| 15:35 | 79.29 | 79.36 | 79.29 | 79.36 | 4.6K |
| 15:36 | 79.37 | 79.43 | 79.36 | 79.41 | 9.3K |
| 15:37 | 79.40 | 79.48 | 79.40 | 79.46 | 5.5K |
| 15:38 | 79.48 | 79.53 | 79.46 | 79.51 | 5.1K |
| 15:39 | 79.52 | 79.55 | 79.42 | 79.42 | 22.0K |
| 15:40 | 79.42 | 79.43 | 79.35 | 79.35 | 8.2K |
| 15:41 | 79.35 | 79.35 | 79.25 | 79.25 | 6.7K |
| 15:42 | 79.24 | 79.36 | 79.22 | 79.36 | 16.2K |
| 15:43 | 79.36 | 79.41 | 79.36 | 79.41 | 4.9K |
| 15:44 | 79.42 | 79.43 | 79.37 | 79.42 | 10.6K |
| 15:45 | 79.41 | 79.44 | 79.39 | 79.39 | 8.2K |
| 15:46 | 79.39 | 79.39 | 79.33 | 79.33 | 17.9K |
| 15:47 | 79.35 | 79.36 | 79.34 | 79.36 | 6.7K |
| 15:48 | 79.36 | 79.36 | 79.31 | 79.31 | 14.7K |
| 15:49 | 79.29 | 79.37 | 79.26 | 79.37 | 17.2K |
| 15:50 | 79.44 | 79.44 | 79.37 | 79.37 | 18.1K |
| 15:51 | 79.38 | 79.38 | 79.35 | 79.36 | 12.2K |
| 15:52 | 79.36 | 79.44 | 79.36 | 79.44 | 11.9K |
| 15:53 | 79.42 | 79.47 | 79.35 | 79.35 | 25.3K |
| 15:54 | 79.42 | 79.56 | 79.41 | 79.52 | 24.2K |
| 15:55 | 79.47 | 79.47 | 79.42 | 79.47 | 21.4K |
| 15:56 | 79.46 | 79.46 | 79.38 | 79.38 | 27.7K |
| 15:57 | 79.41 | 79.45 | 79.37 | 79.45 | 40.1K |
| 15:58 | 79.46 | 79.46 | 79.39 | 79.39 | 58.8K |
| 15:59 | 79.40 | 79.41 | 79.28 | 79.40 | 453.0K |