13.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.56 | 21.90 | 21.20 | 21.47 | 2.4M |
| 2024-12-30 | 21.56 | 21.63 | 20.96 | 21.45 | 2.7M |
| 2024-12-27 | 21.65 | 22.10 | 21.15 | 21.90 | 3.1M |
| 2024-12-26 | 21.79 | 21.79 | 21.25 | 21.72 | 3.5M |
| 2024-12-24 | 20.51 | 21.70 | 20.51 | 21.50 | 3.8M |
| 2024-12-23 | 18.49 | 20.52 | 18.35 | 20.47 | 7.2M |
| 2024-12-20 | 18.20 | 18.54 | 18.02 | 18.29 | 3.3M |
| 2024-12-19 | 18.40 | 18.57 | 18.03 | 18.38 | 3.6M |
| 2024-12-18 | 18.40 | 18.80 | 18.08 | 18.20 | 4.7M |
| 2024-12-17 | 19.29 | 19.30 | 18.16 | 18.42 | 6.4M |
| 2024-12-16 | 19.40 | 19.72 | 19.15 | 19.51 | 4.3M |
| 2024-12-13 | 20.20 | 20.38 | 19.51 | 19.88 | 3.9M |
| 2024-12-12 | 19.12 | 19.84 | 18.75 | 19.80 | 6.5M |
| 2024-12-11 | 20.23 | 20.23 | 18.73 | 19.10 | 10.6M |
| 2024-12-10 | 20.55 | 21.31 | 20.09 | 20.34 | 6.3M |
| 2024-12-09 | 20.90 | 20.90 | 19.70 | 20.60 | 8.3M |
| 2024-12-06 | 20.74 | 21.00 | 20.35 | 20.96 | 4.9M |
| 2024-12-05 | 19.93 | 21.05 | 19.89 | 20.62 | 6.2M |
| 2024-12-04 | 19.57 | 19.82 | 19.11 | 19.55 | 5.3M |
| 2024-12-03 | 19.91 | 20.58 | 19.41 | 19.55 | 6.0M |
| 2024-12-02 | 19.45 | 20.86 | 19.03 | 19.81 | 12.7M |
| 2024-11-29 | 22.85 | 22.97 | 21.72 | 22.04 | 8.4M |
| 2024-11-27 | 21.13 | 22.11 | 20.84 | 22.10 | 10.1M |
| 2024-11-26 | 22.10 | 22.74 | 21.01 | 21.10 | 10.2M |
| 2024-11-25 | 22.85 | 22.89 | 21.55 | 22.23 | 14.6M |
| 2024-11-22 | 24.59 | 25.00 | 23.75 | 23.78 | 8.4M |
| 2024-11-21 | 26.00 | 26.11 | 23.31 | 24.23 | 17.4M |
| 2024-11-20 | 29.67 | 30.15 | 26.92 | 27.01 | 25.4M |
| 2024-11-19 | 25.92 | 27.17 | 25.66 | 26.78 | 6.1M |
| 2024-11-18 | 26.80 | 27.20 | 26.30 | 26.61 | 4.0M |
| 2024-11-15 | 25.45 | 26.24 | 25.11 | 26.10 | 3.5M |
| 2024-11-14 | 25.79 | 27.48 | 25.32 | 25.35 | 8.4M |
| 2024-11-13 | 24.70 | 25.35 | 24.45 | 25.01 | 5.1M |
| 2024-11-12 | 23.70 | 24.20 | 23.52 | 24.17 | 4.1M |
| 2024-11-11 | 24.80 | 24.90 | 23.58 | 23.81 | 4.2M |
| 2024-11-08 | 25.27 | 25.39 | 24.63 | 24.77 | 4.6M |
| 2024-11-07 | 24.91 | 25.49 | 24.83 | 25.31 | 5.3M |
| 2024-11-06 | 22.67 | 24.07 | 22.42 | 24.05 | 6.8M |
| 2024-11-05 | 24.68 | 25.24 | 24.39 | 24.81 | 3.5M |
| 2024-11-04 | 24.14 | 24.95 | 24.03 | 24.04 | 4.1M |
| 2024-11-01 | 24.55 | 25.24 | 24.17 | 24.30 | 6.3M |
| 2024-10-31 | 22.50 | 23.90 | 22.48 | 23.79 | 5.4M |
| 2024-10-30 | 21.76 | 22.24 | 21.47 | 21.70 | 2.9M |
| 2024-10-29 | 22.45 | 22.64 | 22.10 | 22.11 | 4.3M |
| 2024-10-28 | 22.75 | 23.12 | 21.98 | 22.74 | 2.7M |
| 2024-10-25 | 22.79 | 23.20 | 22.45 | 22.80 | 2.3M |
| 2024-10-24 | 23.32 | 23.57 | 22.19 | 22.66 | 3.9M |
| 2024-10-23 | 23.90 | 23.94 | 22.35 | 22.47 | 5.2M |
| 2024-10-22 | 24.38 | 24.99 | 24.23 | 24.34 | 4.3M |
| 2024-10-21 | 23.72 | 25.04 | 23.45 | 24.70 | 9.9M |
| 2024-10-18 | 21.73 | 23.32 | 21.57 | 22.87 | 9.3M |
| 2024-10-17 | 20.99 | 21.19 | 20.70 | 20.98 | 3.0M |
| 2024-10-16 | 21.18 | 21.43 | 21.00 | 21.17 | 3.6M |
| 2024-10-15 | 20.85 | 21.11 | 20.52 | 20.72 | 3.9M |
| 2024-10-14 | 20.10 | 21.45 | 20.04 | 21.18 | 7.5M |
| 2024-10-11 | 18.74 | 19.80 | 18.73 | 19.80 | 4.6M |
| 2024-10-10 | 19.08 | 19.13 | 18.57 | 18.61 | 3.1M |
| 2024-10-09 | 19.33 | 19.33 | 18.61 | 18.61 | 4.3M |
| 2024-10-08 | 18.78 | 19.79 | 18.78 | 19.44 | 5.7M |
| 2024-10-07 | 19.26 | 19.38 | 18.52 | 18.78 | 6.9M |
| 2024-10-04 | 19.30 | 19.42 | 18.20 | 18.95 | 21.5M |
| 2024-10-03 | 23.65 | 23.72 | 21.58 | 21.67 | 7.8M |
| 2024-10-02 | 23.98 | 24.48 | 23.32 | 23.41 | 4.8M |
| 2024-10-01 | 24.08 | 24.55 | 23.40 | 24.32 | 8.3M |
| 2024-09-30 | 25.60 | 26.20 | 25.15 | 25.66 | 8.8M |
| 2024-09-27 | 23.68 | 25.13 | 23.60 | 24.24 | 7.4M |
| 2024-09-26 | 23.26 | 23.83 | 22.12 | 23.52 | 5.4M |
| 2024-09-25 | 23.40 | 23.88 | 23.21 | 23.53 | 4.0M |
| 2024-09-24 | 22.66 | 23.88 | 22.62 | 23.66 | 11.2M |
| 2024-09-23 | 20.72 | 22.33 | 20.50 | 22.33 | 10.7M |
| 2024-09-20 | 19.91 | 20.33 | 19.84 | 20.06 | 4.1M |
| 2024-09-19 | 19.68 | 20.46 | 19.53 | 20.41 | 4.7M |
| 2024-09-18 | 19.49 | 19.63 | 18.87 | 19.12 | 4.0M |
| 2024-09-17 | 18.86 | 19.75 | 18.42 | 19.70 | 4.8M |
| 2024-09-16 | 18.47 | 18.72 | 18.21 | 18.53 | 2.9M |
| 2024-09-13 | 18.69 | 18.70 | 18.06 | 18.30 | 3.0M |
| 2024-09-12 | 18.70 | 19.08 | 18.40 | 18.63 | 4.3M |
| 2024-09-11 | 16.84 | 18.48 | 16.83 | 18.42 | 7.7M |
| 2024-09-10 | 16.40 | 16.48 | 15.90 | 16.40 | 3.8M |
| 2024-09-09 | 16.18 | 16.62 | 16.09 | 16.31 | 3.3M |
| 2024-09-06 | 16.62 | 16.70 | 16.10 | 16.18 | 4.3M |
| 2024-09-05 | 17.32 | 17.35 | 16.53 | 16.68 | 6.7M |
| 2024-09-04 | 17.40 | 18.03 | 17.14 | 17.32 | 4.1M |
| 2024-09-03 | 17.83 | 17.90 | 17.13 | 17.37 | 5.3M |
| 2024-08-30 | 18.37 | 18.40 | 17.85 | 18.27 | 5.4M |
| 2024-08-29 | 18.83 | 19.12 | 18.33 | 18.60 | 6.3M |
| 2024-08-28 | 19.72 | 19.82 | 18.72 | 19.21 | 8.6M |
| 2024-08-27 | 20.00 | 20.17 | 19.69 | 19.98 | 3.8M |
| 2024-08-26 | 20.29 | 20.63 | 19.71 | 19.85 | 6.2M |
| 2024-08-23 | 20.74 | 21.45 | 20.01 | 20.17 | 6.4M |
| 2024-08-22 | 21.90 | 22.54 | 20.93 | 21.23 | 5.6M |
| 2024-08-21 | 22.79 | 22.99 | 21.16 | 21.80 | 8.1M |
| 2024-08-20 | 22.02 | 23.36 | 21.86 | 22.54 | 8.0M |
| 2024-08-19 | 22.04 | 23.76 | 21.32 | 22.25 | 27.2M |
| 2024-08-16 | 18.93 | 19.29 | 18.83 | 19.06 | 4.3M |
| 2024-08-15 | 19.21 | 19.26 | 18.87 | 18.94 | 2.6M |
| 2024-08-14 | 19.56 | 19.57 | 18.73 | 19.06 | 3.0M |
| 2024-08-13 | 18.65 | 19.40 | 18.44 | 19.29 | 2.2M |
| 2024-08-12 | 18.77 | 19.15 | 18.45 | 18.62 | 2.6M |
| 2024-08-09 | 18.89 | 18.90 | 18.17 | 18.32 | 2.5M |
| 2024-08-08 | 18.41 | 18.84 | 18.06 | 18.82 | 2.3M |
| 2024-08-07 | 19.20 | 19.32 | 18.20 | 18.50 | 2.7M |
| 2024-08-06 | 18.58 | 19.30 | 18.21 | 18.72 | 2.9M |
| 2024-08-05 | 17.27 | 19.30 | 17.12 | 18.61 | 3.5M |
| 2024-08-02 | 18.95 | 19.45 | 18.51 | 18.99 | 4.4M |
| 2024-08-01 | 19.75 | 20.17 | 18.86 | 19.32 | 3.5M |
| 2024-07-31 | 19.74 | 20.40 | 19.32 | 19.69 | 5.4M |
| 2024-07-30 | 18.51 | 19.11 | 18.28 | 19.00 | 3.4M |
| 2024-07-29 | 18.35 | 18.94 | 18.05 | 18.79 | 5.8M |
| 2024-07-26 | 17.34 | 17.34 | 16.53 | 17.03 | 3.7M |
| 2024-07-25 | 17.75 | 17.84 | 17.34 | 17.38 | 2.7M |
| 2024-07-24 | 18.13 | 18.41 | 17.60 | 17.73 | 2.6M |
| 2024-07-23 | 17.70 | 18.55 | 17.61 | 18.29 | 3.2M |
| 2024-07-22 | 17.50 | 18.01 | 17.03 | 17.75 | 5.1M |
| 2024-07-19 | 17.11 | 17.11 | 16.52 | 16.93 | 4.1M |
| 2024-07-18 | 18.25 | 18.54 | 17.43 | 17.51 | 4.9M |
| 2024-07-17 | 17.99 | 18.34 | 17.68 | 17.91 | 4.8M |
| 2024-07-16 | 18.29 | 18.44 | 17.88 | 18.30 | 2.4M |
| 2024-07-15 | 17.66 | 18.23 | 17.32 | 18.11 | 4.4M |
| 2024-07-12 | 17.50 | 17.59 | 16.74 | 17.05 | 9.3M |
| 2024-07-11 | 18.50 | 18.60 | 17.65 | 17.87 | 8.1M |
| 2024-07-10 | 19.40 | 20.21 | 19.25 | 19.83 | 5.9M |
| 2024-07-09 | 18.75 | 19.54 | 18.50 | 19.40 | 5.7M |
| 2024-07-08 | 20.61 | 20.68 | 18.65 | 18.76 | 11.4M |
| 2024-07-05 | 21.74 | 22.32 | 20.87 | 22.11 | 7.2M |
| 2024-07-03 | 22.97 | 23.37 | 22.72 | 22.73 | 1.8M |
| 2024-07-02 | 22.99 | 23.78 | 22.25 | 22.58 | 3.8M |
| 2024-07-01 | 22.39 | 22.98 | 22.06 | 22.97 | 3.4M |
| 2024-06-28 | 21.83 | 22.62 | 21.76 | 22.17 | 3.9M |
| 2024-06-27 | 21.61 | 22.60 | 21.37 | 21.72 | 3.1M |
| 2024-06-26 | 20.91 | 21.69 | 20.75 | 21.60 | 2.9M |
| 2024-06-25 | 20.15 | 20.83 | 20.15 | 20.71 | 2.6M |
| 2024-06-24 | 19.95 | 20.77 | 19.66 | 20.25 | 4.3M |
| 2024-06-21 | 19.66 | 20.08 | 19.21 | 19.65 | 3.8M |
| 2024-06-20 | 19.54 | 20.78 | 19.51 | 20.16 | 5.3M |
| 2024-06-18 | 19.08 | 19.45 | 18.60 | 19.01 | 3.3M |
| 2024-06-17 | 18.69 | 18.95 | 18.22 | 18.84 | 2.4M |
| 2024-06-14 | 18.55 | 19.05 | 18.50 | 18.53 | 4.0M |
| 2024-06-13 | 18.80 | 18.86 | 18.04 | 18.77 | 4.1M |
| 2024-06-12 | 18.23 | 18.91 | 17.96 | 18.46 | 4.7M |
| 2024-06-11 | 19.04 | 19.05 | 16.84 | 17.65 | 13.0M |
| 2024-06-10 | 19.83 | 20.79 | 19.54 | 20.54 | 5.0M |
| 2024-06-07 | 19.19 | 20.10 | 19.10 | 19.54 | 8.8M |
| 2024-06-06 | 21.65 | 21.72 | 18.81 | 19.34 | 20.2M |
| 2024-06-05 | 21.50 | 23.82 | 21.50 | 23.80 | 8.0M |
| 2024-06-04 | 21.70 | 22.09 | 20.95 | 21.28 | 5.8M |
| 2024-06-03 | 22.37 | 22.46 | 20.43 | 21.45 | 10.4M |
| 2024-05-31 | 22.50 | 23.53 | 22.40 | 22.54 | 8.7M |
| 2024-05-30 | 21.43 | 22.05 | 20.90 | 21.68 | 3.9M |
| 2024-05-29 | 21.74 | 22.45 | 21.19 | 21.25 | 5.3M |
| 2024-05-28 | 21.95 | 22.34 | 20.89 | 22.07 | 7.2M |
| 2024-05-24 | 19.50 | 21.30 | 19.41 | 21.04 | 9.8M |
| 2024-05-23 | 18.98 | 19.44 | 18.50 | 19.41 | 5.3M |
| 2024-05-22 | 18.15 | 19.11 | 17.11 | 19.02 | 6.8M |
| 2024-05-21 | 17.34 | 18.88 | 17.19 | 18.25 | 9.6M |
| 2024-05-20 | 18.96 | 19.56 | 18.58 | 19.18 | 7.0M |
| 2024-05-17 | 18.95 | 19.13 | 18.57 | 18.73 | 3.7M |
| 2024-05-16 | 18.89 | 19.08 | 18.63 | 18.95 | 4.7M |
| 2024-05-15 | 19.13 | 19.35 | 17.58 | 18.70 | 7.5M |
| 2024-05-14 | 18.82 | 19.80 | 18.66 | 19.04 | 7.3M |
| 2024-05-13 | 17.79 | 19.22 | 17.75 | 18.87 | 8.3M |
| 2024-05-10 | 16.79 | 18.10 | 16.72 | 17.59 | 14.1M |
| 2024-05-09 | 15.00 | 16.26 | 15.00 | 16.24 | 10.6M |
| 2024-05-08 | 13.95 | 14.81 | 13.83 | 14.78 | 4.5M |
| 2024-05-07 | 13.57 | 14.17 | 13.54 | 14.06 | 4.4M |
| 2024-05-06 | 13.00 | 13.88 | 12.98 | 13.42 | 6.9M |
| 2024-05-03 | 12.68 | 12.95 | 12.61 | 12.88 | 2.6M |
| 2024-05-02 | 13.51 | 13.56 | 12.29 | 12.52 | 4.9M |
| 2024-05-01 | 13.34 | 13.85 | 13.23 | 13.36 | 3.7M |
| 2024-04-30 | 12.93 | 13.33 | 12.79 | 13.25 | 2.4M |
| 2024-04-29 | 13.00 | 13.28 | 12.83 | 13.07 | 2.9M |
| 2024-04-26 | 11.90 | 13.59 | 11.88 | 13.22 | 13.6M |
| 2024-04-25 | 11.32 | 11.48 | 11.05 | 11.39 | 2.3M |
| 2024-04-24 | 11.47 | 11.65 | 11.32 | 11.47 | 2.3M |
| 2024-04-23 | 10.98 | 11.67 | 10.89 | 11.52 | 3.6M |
| 2024-04-22 | 10.20 | 11.09 | 10.17 | 11.06 | 4.7M |
| 2024-04-19 | 9.88 | 10.20 | 9.75 | 10.17 | 3.5M |
| 2024-04-18 | 10.22 | 10.29 | 9.81 | 9.86 | 2.0M |
| 2024-04-17 | 10.20 | 10.45 | 10.07 | 10.22 | 2.2M |
| 2024-04-16 | 10.11 | 10.24 | 9.93 | 10.07 | 2.9M |
| 2024-04-15 | 10.08 | 10.48 | 10.03 | 10.24 | 2.3M |
| 2024-04-12 | 10.73 | 10.77 | 10.09 | 10.10 | 3.4M |
| 2024-04-11 | 10.48 | 10.83 | 10.44 | 10.69 | 2.4M |
| 2024-04-10 | 10.16 | 10.56 | 10.00 | 10.42 | 2.7M |
| 2024-04-09 | 10.96 | 11.03 | 10.35 | 10.38 | 3.2M |
| 2024-04-08 | 11.15 | 11.17 | 10.76 | 10.96 | 2.4M |
| 2024-04-05 | 11.18 | 11.35 | 11.06 | 11.16 | 2.2M |
| 2024-04-04 | 11.25 | 11.49 | 11.03 | 11.22 | 4.0M |
| 2024-04-03 | 10.24 | 11.19 | 10.19 | 11.19 | 5.7M |
| 2024-04-02 | 10.53 | 10.63 | 10.12 | 10.17 | 3.5M |
| 2024-04-01 | 10.12 | 10.75 | 10.05 | 10.67 | 4.4M |
| 2024-03-28 | 9.97 | 10.19 | 9.91 | 10.12 | 2.0M |
| 2024-03-27 | 9.90 | 10.12 | 9.74 | 10.02 | 3.6M |
| 2024-03-26 | 9.56 | 9.87 | 9.56 | 9.78 | 2.3M |
| 2024-03-25 | 9.55 | 9.74 | 9.47 | 9.57 | 1.9M |
| 2024-03-22 | 9.71 | 9.77 | 9.52 | 9.58 | 1.9M |
| 2024-03-21 | 9.87 | 10.16 | 9.72 | 9.78 | 3.0M |
| 2024-03-20 | 9.22 | 9.87 | 9.08 | 9.78 | 3.5M |
| 2024-03-19 | 9.32 | 9.56 | 9.22 | 9.25 | 3.2M |
| 2024-03-18 | 9.44 | 9.64 | 9.22 | 9.54 | 4.0M |
| 2024-03-15 | 9.29 | 9.61 | 9.27 | 9.45 | 6.1M |
| 2024-03-14 | 9.90 | 9.94 | 9.13 | 9.29 | 11.4M |
| 2024-03-13 | 10.57 | 11.00 | 9.82 | 10.07 | 19.8M |
| 2024-03-12 | 11.45 | 11.80 | 11.16 | 11.66 | 8.0M |
| 2024-03-11 | 10.99 | 11.42 | 10.95 | 11.41 | 4.8M |
| 2024-03-08 | 11.20 | 11.50 | 10.91 | 10.99 | 5.0M |
| 2024-03-07 | 11.07 | 11.23 | 10.95 | 11.19 | 2.9M |
| 2024-03-06 | 10.89 | 11.39 | 10.79 | 11.16 | 4.3M |
| 2024-03-05 | 10.85 | 11.08 | 10.68 | 10.80 | 4.5M |
| 2024-03-04 | 12.03 | 12.06 | 10.95 | 10.95 | 7.2M |
| 2024-03-01 | 11.93 | 12.18 | 11.76 | 12.01 | 5.1M |
| 2024-02-29 | 12.45 | 12.55 | 11.86 | 11.91 | 4.6M |
| 2024-02-28 | 12.59 | 13.14 | 12.45 | 12.45 | 4.2M |
| 2024-02-27 | 12.27 | 12.77 | 12.27 | 12.54 | 3.7M |
| 2024-02-26 | 11.95 | 12.22 | 11.82 | 12.19 | 3.6M |
| 2024-02-23 | 12.31 | 12.40 | 11.82 | 12.32 | 3.3M |
| 2024-02-22 | 12.50 | 12.73 | 12.35 | 12.51 | 2.2M |
| 2024-02-21 | 12.71 | 12.96 | 12.33 | 12.46 | 4.4M |
| 2024-02-20 | 12.69 | 12.75 | 12.12 | 12.67 | 3.9M |
| 2024-02-16 | 12.80 | 12.91 | 12.50 | 12.61 | 3.4M |
| 2024-02-15 | 12.15 | 12.77 | 12.12 | 12.55 | 5.0M |
| 2024-02-14 | 11.84 | 12.15 | 11.63 | 12.05 | 4.0M |
| 2024-02-13 | 11.88 | 12.19 | 11.72 | 11.80 | 4.1M |
| 2024-02-12 | 11.80 | 12.37 | 11.65 | 12.11 | 4.4M |
| 2024-02-09 | 12.28 | 12.42 | 11.81 | 11.89 | 5.5M |
| 2024-02-08 | 12.15 | 12.44 | 11.57 | 12.21 | 11.2M |
| 2024-02-07 | 12.50 | 13.39 | 12.14 | 13.25 | 6.7M |
| 2024-02-06 | 13.23 | 13.34 | 12.36 | 12.44 | 7.3M |
| 2024-02-05 | 13.40 | 13.59 | 12.90 | 13.18 | 5.0M |
| 2024-02-02 | 13.10 | 13.64 | 12.93 | 13.19 | 5.6M |
| 2024-02-01 | 15.10 | 15.63 | 12.50 | 13.26 | 26.1M |
| 2024-01-31 | 14.63 | 15.61 | 14.62 | 15.00 | 10.7M |
| 2024-01-30 | 14.25 | 14.90 | 13.90 | 14.83 | 7.6M |
| 2024-01-29 | 14.99 | 15.04 | 13.80 | 14.45 | 17.7M |
| 2024-01-26 | 13.50 | 13.57 | 12.72 | 13.44 | 8.1M |
| 2024-01-25 | 14.02 | 14.12 | 13.35 | 13.80 | 5.9M |
| 2024-01-24 | 13.52 | 14.40 | 13.40 | 14.06 | 7.8M |
| 2024-01-23 | 13.31 | 14.01 | 12.91 | 13.79 | 6.8M |
| 2024-01-22 | 12.90 | 13.58 | 12.60 | 13.14 | 7.4M |
| 2024-01-19 | 13.35 | 13.52 | 12.80 | 12.87 | 10.2M |
| 2024-01-18 | 14.11 | 14.32 | 13.66 | 13.72 | 6.0M |
| 2024-01-17 | 13.37 | 13.96 | 12.94 | 13.89 | 10.6M |
| 2024-01-16 | 14.10 | 14.37 | 13.14 | 13.31 | 8.6M |
| 2024-01-12 | 15.00 | 15.37 | 13.20 | 13.46 | 20.2M |
| 2024-01-11 | 13.10 | 14.02 | 12.85 | 13.72 | 10.3M |
| 2024-01-10 | 12.90 | 13.72 | 12.76 | 12.89 | 8.7M |
| 2024-01-09 | 13.21 | 13.49 | 12.59 | 12.86 | 8.3M |
| 2024-01-08 | 12.95 | 13.72 | 12.35 | 13.67 | 18.0M |
| 2024-01-05 | 13.40 | 15.24 | 13.28 | 14.59 | 21.7M |
| 2024-01-04 | 12.85 | 13.80 | 12.36 | 13.61 | 19.0M |
| 2024-01-03 | 11.53 | 12.55 | 11.13 | 12.26 | 15.1M |
| 2024-01-02 | 10.40 | 11.27 | 10.20 | 11.19 | 10.2M |