98.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 105.91 | 106.50 | 104.96 | 105.63 | 0.7M |
| 2024-12-30 | 106.05 | 106.35 | 104.65 | 105.40 | 1.5M |
| 2024-12-27 | 106.45 | 107.63 | 106.26 | 106.87 | 0.7M |
| 2024-12-26 | 107.00 | 108.12 | 106.61 | 107.25 | 1.3M |
| 2024-12-24 | 106.80 | 107.44 | 106.27 | 107.30 | 0.5M |
| 2024-12-23 | 106.31 | 107.00 | 105.55 | 106.82 | 1.9M |
| 2024-12-20 | 105.34 | 107.78 | 105.34 | 107.12 | 4.0M |
| 2024-12-19 | 105.12 | 106.38 | 104.47 | 105.81 | 2.7M |
| 2024-12-18 | 108.10 | 109.46 | 105.81 | 105.86 | 2.0M |
| 2024-12-17 | 108.94 | 110.45 | 107.09 | 108.06 | 1.9M |
| 2024-12-16 | 106.78 | 109.25 | 106.41 | 106.85 | 1.7M |
| 2024-12-13 | 106.44 | 106.92 | 105.34 | 106.74 | 1.2M |
| 2024-12-12 | 106.79 | 107.80 | 106.30 | 106.84 | 1.2M |
| 2024-12-11 | 108.58 | 108.94 | 106.75 | 106.91 | 1.6M |
| 2024-12-10 | 110.02 | 110.22 | 107.31 | 108.40 | 1.2M |
| 2024-12-09 | 108.06 | 110.88 | 107.78 | 109.47 | 1.2M |
| 2024-12-06 | 109.54 | 109.86 | 107.71 | 108.03 | 1.1M |
| 2024-12-05 | 110.36 | 111.93 | 108.94 | 109.16 | 0.9M |
| 2024-12-04 | 110.52 | 111.98 | 110.27 | 110.62 | 1.4M |
| 2024-12-03 | 110.40 | 111.10 | 109.09 | 110.74 | 1.2M |
| 2024-12-02 | 111.41 | 111.61 | 110.23 | 110.50 | 1.5M |
| 2024-11-29 | 111.84 | 112.42 | 111.41 | 112.10 | 0.5M |
| 2024-11-27 | 110.84 | 112.66 | 110.51 | 112.02 | 1.2M |
| 2024-11-26 | 111.68 | 112.00 | 109.79 | 110.64 | 1.0M |
| 2024-11-25 | 110.71 | 111.86 | 110.14 | 110.96 | 2.0M |
| 2024-11-22 | 108.67 | 110.37 | 108.67 | 110.22 | 2.0M |
| 2024-11-21 | 109.42 | 109.59 | 108.28 | 108.40 | 1.5M |
| 2024-11-20 | 110.26 | 110.95 | 109.08 | 109.27 | 1.5M |
| 2024-11-19 | 111.87 | 112.72 | 110.78 | 110.95 | 1.5M |
| 2024-11-18 | 112.70 | 114.72 | 112.64 | 113.02 | 1.9M |
| 2024-11-15 | 108.45 | 112.74 | 108.25 | 112.54 | 2.6M |
| 2024-11-14 | 109.96 | 111.20 | 108.77 | 108.85 | 2.1M |
| 2024-11-13 | 109.34 | 110.49 | 109.09 | 109.97 | 1.2M |
| 2024-11-12 | 109.37 | 110.38 | 108.87 | 109.94 | 1.3M |
| 2024-11-11 | 108.19 | 109.63 | 107.85 | 109.46 | 1.4M |
| 2024-11-08 | 108.26 | 109.44 | 107.51 | 108.18 | 1.2M |
| 2024-11-07 | 110.33 | 110.33 | 108.36 | 108.69 | 1.4M |
| 2024-11-06 | 112.60 | 112.83 | 108.70 | 110.17 | 1.9M |
| 2024-11-05 | 107.79 | 109.01 | 107.47 | 108.92 | 1.4M |
| 2024-11-04 | 107.70 | 108.52 | 107.08 | 108.41 | 1.4M |
| 2024-11-01 | 107.40 | 109.50 | 107.14 | 107.27 | 1.9M |
| 2024-10-31 | 109.70 | 109.70 | 106.59 | 106.92 | 2.1M |
| 2024-10-30 | 107.52 | 109.96 | 107.14 | 109.81 | 3.2M |
| 2024-10-29 | 103.28 | 105.07 | 102.94 | 103.88 | 2.2M |
| 2024-10-28 | 103.14 | 104.32 | 102.81 | 103.60 | 1.5M |
| 2024-10-25 | 102.96 | 103.67 | 102.24 | 102.35 | 1.4M |
| 2024-10-24 | 105.10 | 105.52 | 103.87 | 104.00 | 0.8M |
| 2024-10-23 | 103.82 | 104.76 | 103.69 | 104.70 | 0.7M |
| 2024-10-22 | 105.06 | 105.16 | 103.72 | 104.26 | 1.4M |
| 2024-10-21 | 105.96 | 106.04 | 104.52 | 105.20 | 0.9M |
| 2024-10-18 | 105.48 | 107.09 | 104.81 | 106.31 | 1.1M |
| 2024-10-17 | 105.59 | 105.78 | 104.39 | 104.95 | 1.4M |
| 2024-10-16 | 104.84 | 105.57 | 104.11 | 105.46 | 1.0M |
| 2024-10-15 | 103.51 | 105.97 | 103.50 | 104.60 | 1.5M |
| 2024-10-14 | 103.76 | 105.19 | 102.96 | 104.83 | 1.1M |
| 2024-10-11 | 103.26 | 105.03 | 103.26 | 103.50 | 1.0M |
| 2024-10-10 | 103.48 | 103.83 | 102.59 | 102.82 | 1.1M |
| 2024-10-09 | 101.71 | 103.65 | 101.47 | 103.46 | 1.4M |
| 2024-10-08 | 102.59 | 102.79 | 101.64 | 101.77 | 1.5M |
| 2024-10-07 | 104.25 | 104.55 | 102.09 | 102.28 | 1.4M |
| 2024-10-04 | 104.71 | 105.20 | 103.76 | 104.68 | 1.4M |
| 2024-10-03 | 105.32 | 105.75 | 103.82 | 104.19 | 1.9M |
| 2024-10-02 | 107.04 | 107.19 | 105.56 | 105.69 | 1.5M |
| 2024-10-01 | 107.86 | 108.23 | 106.69 | 107.34 | 1.6M |
| 2024-09-30 | 108.24 | 108.25 | 107.27 | 107.95 | 1.0M |
| 2024-09-27 | 108.77 | 110.19 | 108.19 | 108.22 | 1.2M |
| 2024-09-26 | 106.89 | 107.99 | 106.89 | 107.71 | 1.2M |
| 2024-09-25 | 108.19 | 108.19 | 106.42 | 106.50 | 1.3M |
| 2024-09-24 | 107.60 | 107.96 | 106.79 | 107.81 | 1.4M |
| 2024-09-23 | 107.28 | 107.69 | 106.31 | 107.57 | 1.3M |
| 2024-09-20 | 105.57 | 106.74 | 105.01 | 106.42 | 3.9M |
| 2024-09-19 | 107.51 | 107.75 | 106.31 | 106.34 | 1.7M |
| 2024-09-18 | 106.18 | 107.14 | 105.25 | 106.28 | 1.5M |
| 2024-09-17 | 107.43 | 107.79 | 104.49 | 106.24 | 1.9M |
| 2024-09-16 | 106.84 | 107.59 | 106.25 | 107.43 | 1.3M |
| 2024-09-13 | 105.20 | 107.94 | 105.20 | 106.26 | 1.5M |
| 2024-09-12 | 105.15 | 105.31 | 104.10 | 105.14 | 1.4M |
| 2024-09-11 | 104.62 | 105.23 | 103.40 | 105.15 | 1.3M |
| 2024-09-10 | 104.71 | 105.31 | 103.99 | 105.16 | 1.6M |
| 2024-09-09 | 105.08 | 106.31 | 104.54 | 104.83 | 1.9M |
| 2024-09-06 | 105.51 | 105.51 | 104.04 | 104.81 | 2.5M |
| 2024-09-05 | 108.66 | 109.17 | 104.13 | 104.47 | 4.9M |
| 2024-09-04 | 116.00 | 116.56 | 113.92 | 114.48 | 1.1M |
| 2024-09-03 | 115.33 | 116.71 | 115.00 | 116.17 | 1.4M |
| 2024-08-30 | 114.95 | 115.93 | 114.61 | 115.46 | 1.6M |
| 2024-08-29 | 114.92 | 115.34 | 113.91 | 114.67 | 0.8M |
| 2024-08-28 | 114.72 | 115.15 | 113.86 | 114.19 | 0.7M |
| 2024-08-27 | 114.67 | 115.36 | 114.52 | 114.67 | 0.9M |
| 2024-08-26 | 115.32 | 116.37 | 114.23 | 114.63 | 0.9M |
| 2024-08-23 | 114.00 | 115.34 | 113.56 | 115.05 | 0.8M |
| 2024-08-22 | 112.78 | 113.51 | 112.45 | 113.42 | 1.2M |
| 2024-08-21 | 112.00 | 112.49 | 111.07 | 112.13 | 0.8M |
| 2024-08-20 | 111.80 | 112.51 | 111.33 | 111.64 | 1.0M |
| 2024-08-19 | 110.65 | 112.09 | 110.65 | 111.77 | 1.0M |
| 2024-08-16 | 109.85 | 110.93 | 109.83 | 110.65 | 1.0M |
| 2024-08-15 | 109.00 | 110.25 | 108.91 | 109.90 | 1.2M |
| 2024-08-14 | 109.58 | 110.17 | 107.76 | 108.63 | 1.2M |
| 2024-08-13 | 106.97 | 109.90 | 106.76 | 109.31 | 1.5M |
| 2024-08-12 | 108.00 | 108.24 | 106.24 | 107.00 | 1.5M |
| 2024-08-09 | 108.30 | 108.55 | 107.39 | 108.08 | 1.2M |
| 2024-08-08 | 106.00 | 108.85 | 106.00 | 108.70 | 2.0M |
| 2024-08-07 | 106.70 | 110.09 | 105.52 | 105.81 | 3.1M |
| 2024-08-06 | 107.25 | 110.90 | 106.95 | 109.57 | 1.9M |
| 2024-08-05 | 109.15 | 109.55 | 106.62 | 107.04 | 1.7M |
| 2024-08-02 | 111.22 | 111.93 | 108.82 | 110.36 | 1.2M |
| 2024-08-01 | 111.84 | 113.42 | 110.26 | 111.12 | 1.1M |
| 2024-07-31 | 111.51 | 113.08 | 110.12 | 111.35 | 1.6M |
| 2024-07-30 | 110.51 | 111.84 | 110.01 | 111.37 | 1.2M |
| 2024-07-29 | 111.16 | 111.75 | 109.86 | 110.79 | 1.2M |
| 2024-07-26 | 110.79 | 112.28 | 110.23 | 111.29 | 1.4M |
| 2024-07-25 | 110.09 | 112.97 | 110.09 | 110.64 | 1.6M |
| 2024-07-24 | 110.32 | 111.05 | 109.51 | 110.55 | 0.9M |
| 2024-07-23 | 110.38 | 110.76 | 109.44 | 110.00 | 1.0M |
| 2024-07-22 | 110.85 | 111.40 | 109.75 | 110.33 | 1.4M |
| 2024-07-19 | 112.04 | 112.04 | 109.60 | 110.50 | 1.5M |
| 2024-07-18 | 110.49 | 113.87 | 110.36 | 111.39 | 2.3M |
| 2024-07-17 | 107.46 | 112.31 | 107.08 | 111.05 | 2.2M |
| 2024-07-16 | 106.61 | 108.15 | 106.31 | 107.46 | 1.2M |
| 2024-07-15 | 108.18 | 108.59 | 106.36 | 106.53 | 1.8M |
| 2024-07-12 | 108.33 | 109.57 | 107.56 | 108.69 | 1.2M |
| 2024-07-11 | 107.11 | 109.29 | 107.11 | 108.19 | 1.1M |
| 2024-07-10 | 105.65 | 107.03 | 105.54 | 106.90 | 0.7M |
| 2024-07-09 | 106.63 | 107.00 | 105.37 | 105.76 | 1.4M |
| 2024-07-08 | 107.84 | 108.39 | 106.14 | 106.39 | 1.7M |
| 2024-07-05 | 106.82 | 108.16 | 106.17 | 108.01 | 1.0M |
| 2024-07-03 | 106.47 | 107.33 | 106.21 | 106.58 | 0.6M |
| 2024-07-02 | 105.87 | 106.69 | 105.37 | 106.27 | 1.9M |
| 2024-07-01 | 107.01 | 108.91 | 105.82 | 105.96 | 2.7M |
| 2024-06-28 | 108.55 | 109.58 | 107.38 | 108.53 | 2.8M |
| 2024-06-27 | 108.12 | 108.64 | 107.42 | 108.38 | 2.1M |
| 2024-06-26 | 107.70 | 109.21 | 107.61 | 108.11 | 2.0M |
| 2024-06-25 | 108.14 | 109.12 | 107.56 | 108.22 | 1.3M |
| 2024-06-24 | 108.26 | 109.86 | 107.67 | 108.46 | 1.6M |
| 2024-06-21 | 106.70 | 108.06 | 106.00 | 107.86 | 3.4M |
| 2024-06-20 | 105.57 | 106.81 | 105.38 | 106.25 | 1.9M |
| 2024-06-18 | 107.05 | 107.45 | 105.91 | 106.69 | 1.8M |
| 2024-06-17 | 106.12 | 107.16 | 106.12 | 107.03 | 1.6M |
| 2024-06-14 | 106.68 | 107.30 | 106.01 | 107.19 | 1.6M |
| 2024-06-13 | 107.00 | 107.70 | 106.17 | 106.97 | 1.5M |
| 2024-06-12 | 110.32 | 111.00 | 106.80 | 107.45 | 3.0M |
| 2024-06-11 | 112.74 | 112.74 | 106.17 | 109.23 | 3.0M |
| 2024-06-10 | 112.83 | 113.25 | 111.44 | 112.88 | 1.2M |
| 2024-06-07 | 113.12 | 113.87 | 112.60 | 113.34 | 1.1M |
| 2024-06-06 | 112.50 | 113.86 | 112.07 | 113.37 | 0.9M |
| 2024-06-05 | 113.43 | 113.83 | 112.11 | 112.64 | 0.9M |
| 2024-06-04 | 113.01 | 114.52 | 112.75 | 113.44 | 1.2M |
| 2024-06-03 | 114.50 | 115.82 | 112.95 | 113.12 | 1.7M |
| 2024-05-31 | 114.37 | 115.19 | 113.75 | 115.15 | 3.0M |
| 2024-05-30 | 115.46 | 116.22 | 114.37 | 114.44 | 1.7M |
| 2024-05-29 | 115.20 | 116.86 | 114.61 | 115.14 | 1.9M |
| 2024-05-28 | 116.51 | 117.45 | 115.64 | 116.33 | 1.2M |
| 2024-05-24 | 116.02 | 116.53 | 115.44 | 116.41 | 1.1M |
| 2024-05-23 | 118.73 | 119.06 | 115.78 | 115.85 | 1.0M |
| 2024-05-22 | 119.11 | 120.13 | 118.81 | 119.33 | 1.0M |
| 2024-05-21 | 119.38 | 119.67 | 118.95 | 119.00 | 0.8M |
| 2024-05-20 | 120.05 | 120.09 | 118.94 | 119.05 | 1.2M |
| 2024-05-17 | 121.30 | 121.30 | 119.56 | 120.18 | 1.2M |
| 2024-05-16 | 121.07 | 122.17 | 120.70 | 121.23 | 1.0M |
| 2024-05-15 | 120.58 | 121.19 | 120.08 | 120.98 | 1.2M |
| 2024-05-14 | 119.95 | 120.51 | 118.33 | 119.97 | 1.3M |
| 2024-05-13 | 121.59 | 122.25 | 119.11 | 119.59 | 1.2M |
| 2024-05-10 | 121.39 | 122.22 | 120.99 | 121.31 | 0.8M |
| 2024-05-09 | 121.14 | 121.66 | 120.55 | 121.44 | 0.7M |
| 2024-05-08 | 121.12 | 121.29 | 120.00 | 120.85 | 1.3M |
| 2024-05-07 | 121.13 | 122.18 | 120.60 | 121.43 | 1.4M |
| 2024-05-06 | 122.00 | 122.25 | 119.58 | 120.56 | 1.3M |
| 2024-05-03 | 119.49 | 121.92 | 119.35 | 121.66 | 1.8M |
| 2024-05-02 | 121.99 | 123.96 | 117.60 | 118.46 | 2.9M |
| 2024-05-01 | 118.09 | 121.20 | 116.93 | 119.56 | 2.7M |
| 2024-04-30 | 120.93 | 121.41 | 120.26 | 120.28 | 1.4M |
| 2024-04-29 | 119.40 | 121.76 | 119.40 | 121.71 | 1.2M |
| 2024-04-26 | 119.49 | 119.94 | 118.66 | 119.35 | 1.1M |
| 2024-04-25 | 120.71 | 121.35 | 118.77 | 119.75 | 1.1M |
| 2024-04-24 | 121.55 | 122.42 | 121.01 | 121.17 | 1.0M |
| 2024-04-23 | 120.63 | 121.62 | 120.27 | 121.52 | 0.7M |
| 2024-04-22 | 120.26 | 121.41 | 119.18 | 120.78 | 0.9M |
| 2024-04-19 | 119.90 | 120.15 | 118.99 | 119.43 | 1.3M |
| 2024-04-18 | 121.45 | 121.45 | 118.63 | 119.33 | 1.4M |
| 2024-04-17 | 122.87 | 122.87 | 120.04 | 121.30 | 1.5M |
| 2024-04-16 | 123.96 | 124.32 | 121.40 | 122.07 | 1.6M |
| 2024-04-15 | 126.00 | 127.32 | 123.96 | 124.00 | 1.1M |
| 2024-04-12 | 126.40 | 127.10 | 123.71 | 124.48 | 1.0M |
| 2024-04-11 | 128.55 | 128.55 | 126.98 | 127.52 | 1.1M |
| 2024-04-10 | 127.81 | 127.94 | 126.39 | 127.72 | 0.8M |
| 2024-04-09 | 127.36 | 129.50 | 126.55 | 129.40 | 1.2M |
| 2024-04-08 | 127.31 | 127.63 | 126.59 | 126.69 | 1.1M |
| 2024-04-05 | 127.53 | 128.07 | 126.15 | 127.33 | 0.8M |
| 2024-04-04 | 130.89 | 130.89 | 127.43 | 127.56 | 1.0M |
| 2024-04-03 | 128.50 | 130.50 | 128.50 | 130.01 | 1.4M |
| 2024-04-02 | 129.25 | 129.30 | 127.57 | 128.47 | 1.1M |
| 2024-04-01 | 131.61 | 131.61 | 129.68 | 129.75 | 0.7M |
| 2024-03-28 | 132.93 | 133.90 | 131.60 | 131.98 | 1.4M |
| 2024-03-27 | 128.52 | 132.63 | 128.51 | 132.61 | 1.8M |
| 2024-03-26 | 128.37 | 128.61 | 127.85 | 127.87 | 1.1M |
| 2024-03-25 | 127.92 | 128.48 | 127.61 | 127.91 | 1.2M |
| 2024-03-22 | 127.27 | 127.65 | 125.88 | 127.20 | 1.4M |
| 2024-03-21 | 126.99 | 127.50 | 126.14 | 127.07 | 0.7M |
| 2024-03-20 | 126.24 | 127.35 | 125.88 | 126.53 | 1.1M |
| 2024-03-19 | 126.00 | 126.75 | 124.91 | 126.66 | 0.9M |
| 2024-03-18 | 125.27 | 126.31 | 125.10 | 125.96 | 1.0M |
| 2024-03-15 | 124.38 | 125.68 | 124.38 | 125.17 | 2.7M |
| 2024-03-14 | 126.26 | 126.94 | 125.05 | 125.73 | 1.2M |
| 2024-03-13 | 128.24 | 128.47 | 126.47 | 126.59 | 0.8M |
| 2024-03-12 | 127.62 | 128.42 | 127.12 | 128.21 | 1.1M |
| 2024-03-11 | 126.70 | 128.36 | 126.17 | 128.04 | 1.1M |
| 2024-03-08 | 126.98 | 128.15 | 126.40 | 126.74 | 1.4M |
| 2024-03-07 | 126.63 | 128.14 | 126.24 | 127.36 | 1.1M |
| 2024-03-06 | 125.02 | 126.81 | 124.83 | 125.83 | 0.8M |
| 2024-03-05 | 125.92 | 126.36 | 124.42 | 124.78 | 1.3M |
| 2024-03-04 | 123.76 | 126.47 | 122.49 | 125.51 | 1.7M |
| 2024-03-01 | 124.05 | 124.92 | 123.64 | 124.01 | 0.7M |
| 2024-02-29 | 124.22 | 124.84 | 122.90 | 124.36 | 2.4M |
| 2024-02-28 | 125.94 | 126.00 | 123.71 | 124.13 | 1.4M |
| 2024-02-27 | 126.62 | 127.06 | 126.08 | 126.37 | 0.8M |
| 2024-02-26 | 128.87 | 129.20 | 126.86 | 126.88 | 1.7M |
| 2024-02-23 | 128.63 | 129.52 | 128.08 | 129.18 | 1.0M |
| 2024-02-22 | 128.00 | 129.12 | 127.08 | 128.54 | 1.4M |
| 2024-02-21 | 125.09 | 128.85 | 124.41 | 128.35 | 2.2M |
| 2024-02-20 | 124.94 | 125.94 | 122.58 | 124.98 | 1.4M |
| 2024-02-16 | 124.15 | 125.96 | 124.02 | 124.71 | 1.5M |
| 2024-02-15 | 122.16 | 124.50 | 122.16 | 124.40 | 1.6M |
| 2024-02-14 | 123.42 | 124.18 | 121.59 | 121.84 | 1.8M |
| 2024-02-13 | 125.00 | 125.63 | 122.31 | 123.16 | 1.3M |
| 2024-02-12 | 122.91 | 126.02 | 122.84 | 125.85 | 1.8M |
| 2024-02-09 | 123.90 | 125.31 | 121.17 | 122.80 | 3.4M |
| 2024-02-08 | 120.67 | 124.53 | 119.13 | 123.04 | 4.3M |
| 2024-02-07 | 127.86 | 128.49 | 127.24 | 127.55 | 2.1M |
| 2024-02-06 | 125.25 | 127.62 | 125.25 | 127.60 | 1.8M |
| 2024-02-05 | 126.08 | 126.89 | 125.15 | 125.36 | 1.2M |
| 2024-02-02 | 126.91 | 127.40 | 125.60 | 126.32 | 1.1M |
| 2024-02-01 | 125.43 | 127.25 | 124.14 | 127.25 | 1.4M |
| 2024-01-31 | 124.02 | 127.45 | 124.02 | 125.60 | 2.5M |
| 2024-01-30 | 122.87 | 123.20 | 121.90 | 122.37 | 1.4M |
| 2024-01-29 | 121.25 | 122.93 | 120.94 | 122.92 | 1.3M |
| 2024-01-26 | 122.84 | 123.11 | 121.57 | 121.69 | 1.0M |
| 2024-01-25 | 119.98 | 121.96 | 119.98 | 121.96 | 1.1M |
| 2024-01-24 | 121.06 | 121.31 | 119.46 | 120.52 | 2.4M |
| 2024-01-23 | 124.27 | 125.00 | 120.43 | 121.08 | 2.0M |
| 2024-01-22 | 123.69 | 124.16 | 122.48 | 122.59 | 1.4M |
| 2024-01-19 | 123.92 | 124.05 | 122.02 | 123.36 | 1.6M |
| 2024-01-18 | 123.20 | 124.54 | 122.48 | 123.83 | 1.8M |
| 2024-01-17 | 122.03 | 122.58 | 121.16 | 122.23 | 1.1M |
| 2024-01-16 | 121.91 | 122.69 | 121.17 | 122.64 | 1.5M |
| 2024-01-12 | 123.69 | 124.75 | 122.35 | 123.07 | 1.7M |
| 2024-01-11 | 123.23 | 124.81 | 122.19 | 122.38 | 1.6M |
| 2024-01-10 | 121.70 | 123.67 | 121.62 | 123.23 | 1.7M |
| 2024-01-09 | 121.63 | 124.27 | 120.66 | 121.87 | 2.9M |
| 2024-01-08 | 120.63 | 122.78 | 120.52 | 121.97 | 1.4M |
| 2024-01-05 | 119.72 | 121.30 | 119.69 | 119.98 | 1.4M |
| 2024-01-04 | 119.90 | 120.88 | 119.40 | 120.20 | 2.1M |
| 2024-01-03 | 120.93 | 121.30 | 119.72 | 120.47 | 2.3M |
| 2024-01-02 | 121.02 | 122.40 | 120.72 | 121.39 | 1.1M |