98.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 127.15 | 127.73 | 126.21 | 127.50 | 0.8M |
| 2022-12-29 | 126.66 | 128.50 | 126.14 | 127.83 | 0.7M |
| 2022-12-28 | 127.44 | 128.52 | 125.78 | 125.99 | 0.8M |
| 2022-12-27 | 127.00 | 127.79 | 126.17 | 127.28 | 0.8M |
| 2022-12-23 | 125.94 | 126.77 | 125.24 | 126.69 | 0.8M |
| 2022-12-22 | 126.45 | 126.82 | 124.88 | 126.79 | 0.8M |
| 2022-12-21 | 126.49 | 127.11 | 126.04 | 127.08 | 0.9M |
| 2022-12-20 | 124.96 | 126.29 | 124.22 | 125.43 | 1.0M |
| 2022-12-19 | 125.33 | 125.58 | 124.29 | 124.96 | 0.9M |
| 2022-12-16 | 125.99 | 126.68 | 123.71 | 125.58 | 2.7M |
| 2022-12-15 | 126.55 | 127.47 | 125.96 | 127.02 | 1.7M |
| 2022-12-14 | 128.17 | 130.84 | 127.12 | 128.24 | 1.5M |
| 2022-12-13 | 128.97 | 129.96 | 127.35 | 128.43 | 2.1M |
| 2022-12-12 | 124.37 | 126.20 | 123.67 | 126.13 | 1.7M |
| 2022-12-09 | 125.17 | 126.32 | 124.34 | 124.40 | 1.4M |
| 2022-12-08 | 124.76 | 127.25 | 124.05 | 125.84 | 1.8M |
| 2022-12-07 | 121.92 | 124.22 | 121.77 | 124.19 | 1.8M |
| 2022-12-06 | 121.77 | 121.93 | 120.35 | 121.39 | 1.9M |
| 2022-12-05 | 121.93 | 122.88 | 120.80 | 122.28 | 1.1M |
| 2022-12-02 | 122.06 | 123.52 | 121.99 | 122.97 | 0.7M |
| 2022-12-01 | 120.99 | 123.78 | 120.72 | 123.35 | 1.4M |
| 2022-11-30 | 119.48 | 120.14 | 117.54 | 120.10 | 1.2M |
| 2022-11-29 | 117.16 | 119.33 | 116.85 | 119.00 | 1.0M |
| 2022-11-28 | 118.14 | 119.26 | 117.20 | 117.67 | 1.2M |
| 2022-11-25 | 118.45 | 119.55 | 118.32 | 119.21 | 0.4M |
| 2022-11-23 | 116.37 | 118.19 | 116.27 | 118.01 | 1.2M |
| 2022-11-22 | 114.52 | 115.46 | 113.26 | 115.33 | 0.8M |
| 2022-11-21 | 113.42 | 114.80 | 113.27 | 114.53 | 0.7M |
| 2022-11-18 | 113.61 | 114.51 | 112.44 | 114.09 | 0.8M |
| 2022-11-17 | 112.75 | 113.47 | 111.77 | 112.12 | 1.1M |
| 2022-11-16 | 115.16 | 115.59 | 113.97 | 114.46 | 0.9M |
| 2022-11-15 | 114.76 | 115.64 | 113.39 | 115.12 | 1.0M |
| 2022-11-14 | 114.80 | 115.82 | 113.28 | 113.31 | 1.2M |
| 2022-11-11 | 113.54 | 115.97 | 113.09 | 115.56 | 1.6M |
| 2022-11-10 | 109.38 | 113.13 | 109.38 | 112.90 | 1.0M |
| 2022-11-09 | 105.61 | 107.32 | 105.00 | 105.77 | 1.5M |
| 2022-11-08 | 107.28 | 108.29 | 105.44 | 106.23 | 0.9M |
| 2022-11-07 | 105.56 | 107.57 | 105.36 | 107.53 | 1.3M |
| 2022-11-04 | 106.61 | 107.50 | 103.75 | 104.85 | 1.7M |
| 2022-11-03 | 106.29 | 106.71 | 103.79 | 105.42 | 1.3M |
| 2022-11-02 | 114.99 | 115.25 | 107.62 | 107.69 | 2.5M |
| 2022-11-01 | 113.66 | 113.66 | 109.77 | 111.84 | 2.4M |
| 2022-10-31 | 113.40 | 113.60 | 112.35 | 113.35 | 1.2M |
| 2022-10-28 | 112.08 | 113.64 | 111.87 | 113.47 | 1.2M |
| 2022-10-27 | 113.00 | 113.00 | 111.00 | 111.56 | 1.1M |
| 2022-10-26 | 111.54 | 113.74 | 111.36 | 112.27 | 0.9M |
| 2022-10-25 | 109.27 | 111.00 | 109.11 | 110.73 | 1.2M |
| 2022-10-24 | 108.55 | 109.14 | 107.43 | 109.03 | 0.8M |
| 2022-10-21 | 105.93 | 107.70 | 102.60 | 107.39 | 1.1M |
| 2022-10-20 | 108.57 | 108.87 | 106.08 | 106.33 | 0.9M |
| 2022-10-19 | 108.71 | 109.60 | 107.31 | 108.12 | 0.8M |
| 2022-10-18 | 112.52 | 113.44 | 108.78 | 109.03 | 1.6M |
| 2022-10-17 | 108.59 | 111.11 | 108.39 | 110.51 | 1.1M |
| 2022-10-14 | 110.29 | 110.96 | 106.80 | 106.91 | 1.4M |
| 2022-10-13 | 105.16 | 110.33 | 104.20 | 109.43 | 1.0M |
| 2022-10-12 | 107.81 | 108.61 | 106.62 | 107.06 | 1.4M |
| 2022-10-11 | 107.22 | 109.69 | 106.47 | 108.32 | 1.1M |
| 2022-10-10 | 108.69 | 108.85 | 106.33 | 106.94 | 1.0M |
| 2022-10-07 | 109.88 | 109.88 | 107.33 | 108.26 | 0.9M |
| 2022-10-06 | 111.94 | 113.27 | 110.58 | 110.60 | 0.8M |
| 2022-10-05 | 110.56 | 113.14 | 109.94 | 112.49 | 0.7M |
| 2022-10-04 | 109.17 | 111.75 | 109.17 | 111.69 | 1.2M |
| 2022-10-03 | 106.01 | 108.15 | 105.21 | 107.32 | 0.9M |
| 2022-09-30 | 107.46 | 108.34 | 104.52 | 104.55 | 1.1M |
| 2022-09-29 | 106.52 | 107.65 | 105.44 | 107.12 | 0.9M |
| 2022-09-28 | 105.79 | 108.14 | 105.34 | 107.53 | 1.1M |
| 2022-09-27 | 106.41 | 107.06 | 104.17 | 104.82 | 1.4M |
| 2022-09-26 | 105.86 | 106.83 | 103.74 | 105.15 | 1.2M |
| 2022-09-23 | 106.95 | 107.53 | 104.60 | 106.21 | 1.9M |
| 2022-09-22 | 109.89 | 110.13 | 107.37 | 108.01 | 0.8M |
| 2022-09-21 | 112.75 | 113.55 | 110.20 | 110.20 | 1.1M |
| 2022-09-20 | 112.81 | 113.38 | 110.91 | 111.77 | 0.7M |
| 2022-09-19 | 111.75 | 113.56 | 110.43 | 113.40 | 1.0M |
| 2022-09-16 | 115.01 | 115.01 | 112.30 | 112.69 | 1.7M |
| 2022-09-15 | 116.48 | 118.13 | 115.45 | 115.77 | 0.8M |
| 2022-09-14 | 115.89 | 117.10 | 115.02 | 116.41 | 1.8M |
| 2022-09-13 | 116.66 | 118.23 | 116.12 | 116.40 | 1.7M |
| 2022-09-12 | 115.42 | 119.63 | 115.42 | 119.27 | 2.4M |
| 2022-09-09 | 111.17 | 114.65 | 110.92 | 114.50 | 1.2M |
| 2022-09-08 | 107.77 | 110.81 | 107.54 | 110.79 | 0.7M |
| 2022-09-07 | 105.02 | 108.90 | 104.91 | 108.58 | 1.0M |
| 2022-09-06 | 106.11 | 106.27 | 104.06 | 104.93 | 0.7M |
| 2022-09-02 | 107.64 | 107.76 | 105.10 | 105.57 | 0.6M |
| 2022-09-01 | 106.07 | 106.84 | 104.59 | 106.80 | 0.7M |
| 2022-08-31 | 108.00 | 109.19 | 106.18 | 106.32 | 0.9M |
| 2022-08-30 | 108.00 | 108.28 | 106.63 | 107.37 | 0.8M |
| 2022-08-29 | 106.70 | 108.37 | 106.11 | 107.62 | 0.6M |
| 2022-08-26 | 112.34 | 112.34 | 107.44 | 107.51 | 0.6M |
| 2022-08-25 | 110.47 | 111.95 | 109.88 | 111.94 | 0.5M |
| 2022-08-24 | 108.99 | 109.96 | 108.25 | 109.70 | 0.6M |
| 2022-08-23 | 111.43 | 111.81 | 108.84 | 109.30 | 0.9M |
| 2022-08-22 | 111.99 | 112.82 | 110.83 | 111.36 | 0.8M |
| 2022-08-19 | 114.25 | 114.38 | 112.78 | 113.23 | 0.6M |
| 2022-08-18 | 114.89 | 114.98 | 113.97 | 114.52 | 0.7M |
| 2022-08-17 | 115.23 | 115.82 | 114.40 | 114.64 | 0.7M |
| 2022-08-16 | 115.86 | 116.71 | 115.49 | 116.12 | 0.9M |
| 2022-08-15 | 116.76 | 117.92 | 116.59 | 116.73 | 1.0M |
| 2022-08-12 | 115.52 | 117.29 | 115.30 | 117.22 | 0.6M |
| 2022-08-11 | 115.67 | 116.94 | 114.72 | 115.00 | 0.6M |
| 2022-08-10 | 114.41 | 115.15 | 113.41 | 114.97 | 0.6M |
| 2022-08-09 | 112.91 | 113.35 | 112.14 | 112.49 | 0.9M |
| 2022-08-08 | 113.83 | 114.37 | 113.00 | 113.16 | 0.5M |
| 2022-08-05 | 112.51 | 113.83 | 112.25 | 113.26 | 0.6M |
| 2022-08-04 | 115.84 | 115.84 | 113.27 | 113.35 | 0.9M |
| 2022-08-03 | 115.05 | 116.30 | 114.17 | 115.61 | 1.3M |
| 2022-08-02 | 113.01 | 116.46 | 113.00 | 114.06 | 2.1M |
| 2022-08-01 | 109.25 | 110.73 | 107.07 | 109.76 | 1.5M |
| 2022-07-29 | 110.40 | 110.99 | 108.73 | 110.39 | 1.6M |
| 2022-07-28 | 110.76 | 111.19 | 107.65 | 110.78 | 2.3M |
| 2022-07-27 | 109.20 | 111.39 | 108.50 | 111.11 | 1.7M |
| 2022-07-26 | 108.26 | 108.67 | 106.91 | 108.02 | 1.2M |
| 2022-07-25 | 107.01 | 108.25 | 106.73 | 107.90 | 1.3M |
| 2022-07-22 | 108.32 | 109.21 | 106.63 | 107.00 | 1.1M |
| 2022-07-21 | 108.29 | 109.34 | 108.02 | 108.45 | 1.2M |
| 2022-07-20 | 107.29 | 109.13 | 106.82 | 108.00 | 1.3M |
| 2022-07-19 | 105.04 | 107.84 | 104.79 | 107.24 | 1.5M |
| 2022-07-18 | 103.77 | 105.14 | 103.17 | 103.48 | 1.0M |
| 2022-07-15 | 103.80 | 104.16 | 102.57 | 103.51 | 0.9M |
| 2022-07-14 | 101.01 | 101.92 | 100.39 | 101.65 | 1.2M |
| 2022-07-13 | 101.45 | 103.06 | 100.54 | 102.44 | 1.1M |
| 2022-07-12 | 102.50 | 103.88 | 102.50 | 103.03 | 1.0M |
| 2022-07-11 | 103.79 | 104.56 | 102.63 | 103.30 | 1.0M |
| 2022-07-08 | 106.09 | 106.79 | 105.16 | 105.34 | 0.7M |
| 2022-07-07 | 105.78 | 106.20 | 104.42 | 106.06 | 0.9M |
| 2022-07-06 | 106.65 | 107.08 | 104.74 | 105.73 | 0.9M |
| 2022-07-05 | 105.99 | 106.93 | 104.21 | 106.89 | 0.8M |
| 2022-07-01 | 105.21 | 107.36 | 104.34 | 107.27 | 1.0M |
| 2022-06-30 | 105.43 | 106.92 | 103.18 | 105.06 | 1.5M |
| 2022-06-29 | 106.72 | 107.55 | 105.90 | 106.55 | 1.2M |
| 2022-06-28 | 109.00 | 110.31 | 106.38 | 106.48 | 0.8M |
| 2022-06-27 | 109.12 | 109.31 | 107.62 | 108.51 | 1.0M |
| 2022-06-24 | 107.53 | 109.20 | 105.61 | 108.87 | 1.6M |
| 2022-06-23 | 105.44 | 106.95 | 104.88 | 106.40 | 1.2M |
| 2022-06-22 | 101.50 | 107.20 | 101.22 | 105.31 | 1.8M |
| 2022-06-21 | 104.56 | 105.32 | 101.98 | 102.23 | 1.2M |
| 2022-06-17 | 103.45 | 105.16 | 102.22 | 102.65 | 2.2M |
| 2022-06-16 | 104.59 | 104.70 | 102.50 | 103.24 | 1.5M |
| 2022-06-15 | 106.01 | 108.56 | 105.83 | 106.97 | 1.3M |
| 2022-06-14 | 109.93 | 109.93 | 104.57 | 105.27 | 1.7M |
| 2022-06-13 | 110.67 | 112.17 | 109.53 | 110.10 | 1.8M |
| 2022-06-10 | 112.76 | 114.54 | 112.58 | 113.38 | 1.5M |
| 2022-06-09 | 118.21 | 118.23 | 114.95 | 115.03 | 0.8M |
| 2022-06-08 | 118.71 | 119.56 | 117.84 | 118.53 | 1.1M |
| 2022-06-07 | 117.67 | 119.21 | 117.19 | 119.13 | 1.0M |
| 2022-06-06 | 122.05 | 122.05 | 118.26 | 118.41 | 0.8M |
| 2022-06-03 | 121.61 | 121.61 | 119.75 | 120.63 | 1.1M |
| 2022-06-02 | 119.81 | 122.21 | 116.73 | 122.07 | 1.0M |
| 2022-06-01 | 120.83 | 120.83 | 116.91 | 119.28 | 2.4M |
| 2022-05-31 | 119.16 | 121.10 | 118.33 | 120.21 | 1.1M |
| 2022-05-27 | 120.20 | 120.78 | 119.19 | 119.83 | 0.9M |
| 2022-05-26 | 120.05 | 121.62 | 118.81 | 120.65 | 0.8M |
| 2022-05-25 | 119.37 | 120.72 | 117.98 | 119.15 | 1.4M |
| 2022-05-24 | 120.20 | 120.55 | 118.08 | 119.39 | 0.9M |
| 2022-05-23 | 119.24 | 120.90 | 118.17 | 120.83 | 0.9M |
| 2022-05-20 | 118.32 | 119.49 | 115.53 | 117.61 | 0.8M |
| 2022-05-19 | 115.09 | 117.58 | 115.09 | 116.91 | 0.8M |
| 2022-05-18 | 118.00 | 118.65 | 116.09 | 116.45 | 1.2M |
| 2022-05-17 | 116.96 | 119.56 | 116.35 | 119.38 | 1.1M |
| 2022-05-16 | 114.79 | 115.74 | 114.24 | 115.12 | 1.0M |
| 2022-05-13 | 114.27 | 116.26 | 114.00 | 115.07 | 1.2M |
| 2022-05-12 | 112.61 | 114.56 | 111.50 | 113.10 | 1.1M |
| 2022-05-11 | 113.62 | 116.42 | 113.24 | 113.42 | 1.3M |
| 2022-05-10 | 116.28 | 116.71 | 113.02 | 114.17 | 1.9M |
| 2022-05-09 | 118.66 | 119.82 | 114.64 | 115.00 | 1.5M |
| 2022-05-06 | 122.10 | 122.15 | 119.34 | 120.33 | 1.2M |
| 2022-05-05 | 124.91 | 126.18 | 121.36 | 122.54 | 1.9M |
| 2022-05-04 | 120.59 | 126.79 | 119.86 | 126.32 | 2.1M |
| 2022-05-03 | 123.99 | 125.78 | 120.15 | 120.68 | 3.1M |
| 2022-05-02 | 121.33 | 122.53 | 118.13 | 120.65 | 1.9M |
| 2022-04-29 | 123.30 | 124.47 | 120.40 | 120.75 | 1.2M |
| 2022-04-28 | 124.15 | 124.91 | 122.71 | 124.61 | 1.2M |
| 2022-04-27 | 123.69 | 124.79 | 122.51 | 122.88 | 1.2M |
| 2022-04-26 | 126.36 | 127.65 | 124.06 | 124.15 | 0.8M |
| 2022-04-25 | 125.20 | 127.91 | 124.72 | 127.81 | 1.0M |
| 2022-04-22 | 129.66 | 129.90 | 124.92 | 125.70 | 1.6M |
| 2022-04-21 | 134.96 | 135.05 | 131.61 | 131.66 | 1.3M |
| 2022-04-20 | 131.45 | 134.19 | 131.10 | 133.85 | 2.0M |
| 2022-04-19 | 126.07 | 130.86 | 126.03 | 130.60 | 2.1M |
| 2022-04-18 | 125.62 | 127.18 | 124.74 | 125.23 | 1.0M |
| 2022-04-14 | 128.16 | 128.75 | 125.95 | 126.00 | 1.1M |
| 2022-04-13 | 126.05 | 128.05 | 125.81 | 127.95 | 1.0M |
| 2022-04-12 | 127.12 | 128.14 | 125.69 | 126.64 | 1.2M |
| 2022-04-11 | 129.10 | 130.02 | 126.46 | 126.90 | 0.8M |
| 2022-04-08 | 129.93 | 130.66 | 129.09 | 129.62 | 1.1M |
| 2022-04-07 | 127.32 | 129.93 | 126.95 | 129.91 | 1.8M |
| 2022-04-06 | 128.39 | 128.59 | 125.78 | 127.85 | 2.1M |
| 2022-04-05 | 125.43 | 129.30 | 125.43 | 129.13 | 2.2M |
| 2022-04-04 | 126.93 | 127.28 | 124.66 | 125.86 | 1.3M |
| 2022-04-01 | 126.75 | 128.54 | 125.88 | 127.73 | 1.6M |
| 2022-03-31 | 128.42 | 129.81 | 127.84 | 127.90 | 1.4M |
| 2022-03-30 | 129.05 | 129.90 | 127.95 | 128.69 | 1.2M |
| 2022-03-29 | 126.84 | 129.60 | 126.84 | 129.58 | 1.7M |
| 2022-03-28 | 125.40 | 126.04 | 123.33 | 125.68 | 1.6M |
| 2022-03-25 | 124.61 | 125.34 | 123.82 | 125.28 | 1.1M |
| 2022-03-24 | 121.30 | 125.89 | 121.16 | 124.15 | 2.4M |
| 2022-03-23 | 119.79 | 121.68 | 117.86 | 120.74 | 2.4M |
| 2022-03-22 | 121.26 | 121.73 | 119.94 | 120.48 | 1.8M |
| 2022-03-21 | 120.73 | 121.30 | 120.06 | 121.04 | 1.4M |
| 2022-03-18 | 122.36 | 122.82 | 119.70 | 120.77 | 3.0M |
| 2022-03-17 | 120.98 | 122.63 | 120.17 | 122.28 | 1.8M |
| 2022-03-16 | 120.00 | 122.30 | 119.34 | 121.99 | 1.6M |
| 2022-03-15 | 119.31 | 120.17 | 118.01 | 119.20 | 1.3M |
| 2022-03-14 | 119.82 | 120.68 | 117.05 | 117.69 | 1.4M |
| 2022-03-11 | 120.27 | 121.26 | 118.18 | 118.82 | 2.0M |
| 2022-03-10 | 116.76 | 119.42 | 115.83 | 119.34 | 1.4M |
| 2022-03-09 | 117.97 | 118.96 | 117.07 | 117.64 | 1.2M |
| 2022-03-08 | 115.91 | 117.96 | 114.27 | 115.75 | 1.7M |
| 2022-03-07 | 120.28 | 120.28 | 115.72 | 116.68 | 1.7M |
| 2022-03-04 | 120.59 | 121.16 | 119.05 | 120.44 | 1.4M |
| 2022-03-03 | 123.72 | 123.94 | 121.18 | 122.13 | 1.5M |
| 2022-03-02 | 122.54 | 124.30 | 121.86 | 122.69 | 2.1M |
| 2022-03-01 | 124.77 | 126.46 | 121.08 | 124.14 | 7.1M |
| 2022-02-28 | 125.22 | 127.41 | 124.96 | 127.19 | 2.4M |
| 2022-02-25 | 124.18 | 126.81 | 122.56 | 126.70 | 1.6M |
| 2022-02-24 | 120.63 | 123.58 | 119.82 | 123.48 | 1.4M |
| 2022-02-23 | 123.49 | 124.42 | 121.89 | 122.58 | 1.4M |
| 2022-02-22 | 121.56 | 124.35 | 121.00 | 122.97 | 2.1M |
| 2022-02-18 | 119.84 | 121.79 | 119.84 | 121.02 | 1.2M |
| 2022-02-17 | 121.93 | 121.93 | 119.49 | 119.97 | 1.3M |
| 2022-02-16 | 121.44 | 122.68 | 119.65 | 122.50 | 1.7M |
| 2022-02-15 | 118.73 | 122.28 | 118.40 | 122.14 | 1.6M |
| 2022-02-14 | 116.59 | 117.96 | 115.57 | 116.99 | 1.1M |
| 2022-02-11 | 119.38 | 120.47 | 116.05 | 116.21 | 1.8M |
| 2022-02-10 | 119.05 | 121.20 | 118.30 | 118.77 | 2.4M |
| 2022-02-09 | 120.33 | 122.20 | 119.76 | 120.05 | 2.1M |
| 2022-02-08 | 108.79 | 120.32 | 108.47 | 119.88 | 4.5M |
| 2022-02-07 | 114.30 | 118.89 | 111.53 | 111.67 | 6.3M |
| 2022-02-04 | 121.00 | 123.78 | 120.51 | 122.83 | 1.8M |
| 2022-02-03 | 121.70 | 122.41 | 120.44 | 121.27 | 1.9M |
| 2022-02-02 | 121.23 | 122.63 | 119.31 | 121.71 | 2.5M |
| 2022-02-01 | 123.17 | 124.22 | 122.30 | 123.99 | 1.0M |
| 2022-01-31 | 120.00 | 123.12 | 119.44 | 123.02 | 1.4M |
| 2022-01-28 | 121.48 | 121.80 | 117.88 | 120.89 | 2.3M |
| 2022-01-27 | 121.78 | 122.55 | 120.36 | 121.24 | 1.9M |
| 2022-01-26 | 121.47 | 123.15 | 119.53 | 120.49 | 2.8M |
| 2022-01-25 | 121.36 | 122.94 | 118.96 | 120.95 | 2.3M |
| 2022-01-24 | 120.19 | 123.70 | 118.34 | 123.65 | 2.1M |
| 2022-01-21 | 122.84 | 124.29 | 121.17 | 122.54 | 3.0M |
| 2022-01-20 | 122.73 | 127.00 | 122.73 | 123.04 | 1.7M |
| 2022-01-19 | 123.53 | 126.15 | 123.18 | 123.27 | 1.7M |
| 2022-01-18 | 126.85 | 127.23 | 124.93 | 126.35 | 2.1M |
| 2022-01-14 | 126.85 | 127.86 | 124.76 | 127.38 | 1.4M |
| 2022-01-13 | 126.18 | 129.53 | 126.06 | 128.07 | 1.8M |
| 2022-01-12 | 128.06 | 128.57 | 124.02 | 125.58 | 1.8M |
| 2022-01-11 | 127.57 | 129.09 | 126.67 | 128.38 | 1.4M |
| 2022-01-10 | 127.34 | 127.89 | 125.50 | 126.90 | 1.9M |
| 2022-01-07 | 127.20 | 129.46 | 127.03 | 128.15 | 1.6M |
| 2022-01-06 | 130.89 | 132.36 | 128.68 | 128.93 | 1.1M |
| 2022-01-05 | 131.10 | 133.59 | 129.92 | 130.01 | 1.8M |
| 2022-01-04 | 128.90 | 131.78 | 128.25 | 130.44 | 1.4M |
| 2022-01-03 | 127.35 | 129.94 | 126.62 | 129.13 | 1.2M |