Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zimtu Capital
ZC
🏛️
germany
→
0.14
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-30
2025-04-29
2025-04-28
2025-04-25
2025-04-24
Time
Open Price
High Price
Low Price
Close Price
Volume
08:00
0.10
0.10
0.10
0.10
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.55
2017-01-31
Historical Low
0.03
2024-11-06
Volume Extremes
Volume Peak
0.0M
2017-01-31
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
31.6%
Start: 2015-01-02
Fall Proportion
34.8%
Total2710Trading Days
Daily Change Extremes
Max Daily Gain
+241.67%
2023-06-21
Max Daily Loss
-55.26%
2024-04-26
Monthly Change Extremes
Max Monthly Gain
+85.19%
2017-01
Max Monthly Loss
-45.36%
2015-08
Related Stocks
DLB Anlageservice
DLBG
17.0000
Draganfly
DPRO
8.4500
Energean Oil and Gas
ENOG
9.1250
Canaan
CAN
1.1400
Seven & i Holdings
3382
11.3200
Golden Ocean
GOGL
6.7500
Apellis Pharma
APLS
19.5600
PTC
PTC
174.1000
Gildan Activewear
GIL
51.5000
PSI AG
PSAGn
26.0000
Hot Stocks
graceNT
0GM
0.5000
Cadence Minerals
KDNC
0.0500
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510