ZincX Resources

ZNX

0.11

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-22 2025-04-21 2025-04-18 2025-04-17 2025-04-16

Time	Open Price	High Price	Low Price	Close Price	Volume
12:10	0.10	0.10	0.10	0.10	5.0K
12:25	0.10	0.10	0.10	0.10	5.0K
16:00	0.10	0.10	0.10	0.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.75

2018-07-23

Historical Low

0.06

2023-11-13

Volume Extremes

Volume Peak

3.7M

2016-03-01

Volume Low

-

2025-05-21

Data Statistics

Rise Proportion

30.5%

Start: 2015-01-05

Fall Proportion

34.7%

Total2266Trading Days

Daily Change Extremes

Max Daily Gain

+44.44%

2023-01-27

Max Daily Loss

-23.08%

2020-01-13

Monthly Change Extremes

Max Monthly Gain

+84.85%

2018-07

Max Monthly Loss

-33.33%

2023-02