830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 1,202.00 | 981.00 | 1,202.00 | 381.7K |
| 09:05 | 1,170.00 | 1,220.00 | 1,170.00 | 1,204.00 | 563.1K |
| 09:10 | 1,204.00 | 1,205.00 | 1,156.00 | 1,180.00 | 303.5K |
| 09:15 | 1,179.00 | 1,195.00 | 1,152.00 | 1,190.00 | 152.4K |
| 09:20 | 1,190.00 | 1,220.00 | 1,180.00 | 1,186.00 | 340.0K |
| 09:25 | 1,187.00 | 1,187.00 | 1,165.00 | 1,166.00 | 104.1K |
| 09:30 | 1,166.00 | 1,190.00 | 1,166.00 | 1,178.00 | 48.0K |
| 09:35 | 1,178.00 | 1,179.00 | 1,133.00 | 1,135.00 | 100.5K |
| 09:40 | 1,132.00 | 1,149.00 | 1,120.00 | 1,135.00 | 92.6K |
| 09:45 | 1,135.00 | 1,180.00 | 1,125.00 | 1,166.00 | 151.9K |
| 09:50 | 1,167.00 | 1,167.00 | 1,136.00 | 1,149.00 | 64.1K |
| 09:55 | 1,148.00 | 1,152.00 | 1,132.00 | 1,132.00 | 49.7K |
| 10:00 | 1,129.00 | 1,168.00 | 1,119.00 | 1,154.00 | 117.2K |
| 10:05 | 1,154.00 | 1,154.00 | 1,131.00 | 1,149.00 | 31.8K |
| 10:10 | 1,149.00 | 1,169.00 | 1,149.00 | 1,159.00 | 32.4K |
| 10:15 | 1,152.00 | 1,159.00 | 1,140.00 | 1,140.00 | 17.4K |
| 10:20 | 1,140.00 | 1,155.00 | 1,140.00 | 1,150.00 | 28.3K |
| 10:25 | 1,150.00 | 1,154.00 | 1,141.00 | 1,148.00 | 16.5K |
| 10:30 | 1,146.00 | 1,146.00 | 1,135.00 | 1,135.00 | 6.3K |
| 10:35 | 1,135.00 | 1,141.00 | 1,132.00 | 1,137.00 | 7.5K |
| 10:40 | 1,139.00 | 1,139.00 | 1,132.00 | 1,136.00 | 7.7K |
| 10:45 | 1,134.00 | 1,139.00 | 1,131.00 | 1,135.00 | 9.0K |
| 10:50 | 1,134.00 | 1,135.00 | 1,131.00 | 1,132.00 | 6.1K |
| 10:55 | 1,132.00 | 1,137.00 | 1,131.00 | 1,134.00 | 11.7K |
| 11:00 | 1,134.00 | 1,145.00 | 1,131.00 | 1,144.00 | 19.8K |
| 11:05 | 1,140.00 | 1,150.00 | 1,138.00 | 1,150.00 | 30.6K |
| 11:10 | 1,147.00 | 1,149.00 | 1,144.00 | 1,149.00 | 10.1K |
| 11:15 | 1,150.00 | 1,160.00 | 1,140.00 | 1,140.00 | 81.5K |
| 11:20 | 1,141.00 | 1,147.00 | 1,131.00 | 1,131.00 | 15.6K |
| 11:25 | 1,131.00 | 1,131.00 | 1,119.00 | 1,122.00 | 14.9K |
| 11:30 | 1,121.00 | 1,121.00 | 1,101.00 | 1,115.00 | 34.2K |
| 11:35 | 1,117.00 | 1,119.00 | 1,108.00 | 1,108.00 | 9.6K |
| 11:40 | 1,100.00 | 1,100.00 | 1,085.00 | 1,094.00 | 44.1K |
| 11:45 | 1,088.00 | 1,113.00 | 1,088.00 | 1,113.00 | 12.5K |
| 11:50 | 1,112.00 | 1,175.00 | 1,107.00 | 1,170.00 | 193.7K |
| 11:55 | 1,170.00 | 1,172.00 | 1,112.00 | 1,139.00 | 110.5K |
| 12:00 | 1,139.00 | 1,165.00 | 1,133.00 | 1,161.00 | 51.2K |
| 12:05 | 1,161.00 | 1,181.00 | 1,161.00 | 1,181.00 | 263.7K |
| 12:10 | 1,185.00 | 1,193.00 | 1,158.00 | 1,160.00 | 174.0K |
| 12:15 | 1,160.00 | 1,185.00 | 1,158.00 | 1,180.00 | 126.2K |
| 12:20 | 1,180.00 | 1,183.00 | 1,097.00 | 1,097.00 | 86.4K |
| 12:25 | 1,137.00 | 1,147.00 | 1,116.00 | 1,129.00 | 126.3K |
| 12:30 | 1,119.00 | 1,185.00 | 1,106.00 | 1,137.00 | 204.1K |
| 12:35 | 1,138.00 | 1,138.00 | 1,127.00 | 1,132.00 | 45.8K |
| 12:40 | 1,132.00 | 1,132.00 | 1,122.00 | 1,132.00 | 35.3K |
| 12:45 | 1,131.00 | 1,150.00 | 1,131.00 | 1,140.00 | 27.9K |
| 12:50 | 1,138.00 | 1,146.00 | 1,118.00 | 1,130.00 | 40.0K |
| 12:55 | 1,132.00 | 1,178.00 | 1,120.00 | 1,163.00 | 130.6K |
| 13:00 | 1,163.00 | 1,178.00 | 1,143.00 | 1,149.00 | 82.8K |
| 13:05 | 1,144.00 | 1,159.00 | 1,144.00 | 1,154.00 | 34.3K |
| 13:10 | 1,154.00 | 1,165.00 | 1,151.00 | 1,162.00 | 30.3K |
| 13:15 | 1,162.00 | 1,163.00 | 1,143.00 | 1,145.00 | 17.8K |
| 13:20 | 1,143.00 | 1,149.00 | 1,127.00 | 1,144.00 | 21.8K |
| 13:25 | 1,138.00 | 1,138.00 | 1,129.00 | 1,133.00 | 18.1K |
| 13:30 | 1,133.00 | 1,144.00 | 1,130.00 | 1,137.00 | 9.1K |
| 13:35 | 1,137.00 | 1,137.00 | 1,130.00 | 1,132.00 | 13.3K |
| 13:40 | 1,132.00 | 1,132.00 | 1,122.00 | 1,131.00 | 20.4K |
| 13:45 | 1,131.00 | 1,131.00 | 1,121.00 | 1,130.00 | 12.9K |
| 13:50 | 1,127.00 | 1,135.00 | 1,125.00 | 1,131.00 | 2.5K |
| 13:55 | 1,124.00 | 1,132.00 | 1,121.00 | 1,128.00 | 8.9K |
| 14:00 | 1,128.00 | 1,128.00 | 1,121.00 | 1,125.00 | 7.5K |
| 14:05 | 1,125.00 | 1,125.00 | 1,112.00 | 1,118.00 | 24.1K |
| 14:10 | 1,114.00 | 1,185.00 | 1,114.00 | 1,138.00 | 202.5K |
| 14:15 | 1,141.00 | 1,151.00 | 1,117.00 | 1,150.00 | 50.8K |
| 14:20 | 1,146.00 | 1,146.00 | 1,116.00 | 1,122.00 | 17.1K |
| 14:25 | 1,128.00 | 1,130.00 | 1,122.00 | 1,126.00 | 7.7K |
| 14:30 | 1,129.00 | 1,133.00 | 1,126.00 | 1,128.00 | 6.1K |
| 14:35 | 1,127.00 | 1,132.00 | 1,111.00 | 1,111.00 | 19.0K |
| 14:40 | 1,112.00 | 1,122.00 | 1,108.00 | 1,108.00 | 22.7K |
| 14:45 | 1,108.00 | 1,113.00 | 1,104.00 | 1,104.00 | 16.9K |
| 14:50 | 1,104.00 | 1,115.00 | 1,103.00 | 1,110.00 | 20.3K |
| 14:55 | 1,110.00 | 1,115.00 | 1,105.00 | 1,111.00 | 13.1K |
| 15:00 | 1,111.00 | 1,118.00 | 1,111.00 | 1,114.00 | 4.3K |
| 15:05 | 1,117.00 | 1,128.00 | 1,111.00 | 1,111.00 | 10.5K |
| 15:10 | 1,110.00 | 1,124.00 | 1,110.00 | 1,122.00 | 9.5K |
| 15:15 | 1,122.00 | 1,123.00 | 1,111.00 | 1,113.00 | 40.8K |
| 15:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 33.2K |