Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 7.14 7.14 7.14 7.14 0.0K
08:46 7.20 7.20 7.20 7.20 7.5K
09:11 7.20 7.20 6.86 6.86 24.5K
10:47 6.87 6.87 6.87 6.87 1.0K
12:15 6.71 6.71 6.71 6.71 158.3K
12:20 6.70 6.70 6.70 6.70 25.0K
12:25 6.71 6.71 6.71 6.71 9.0K
12:42 6.70 6.70 6.70 6.70 10.0K
13:07 6.87 6.87 6.87 6.87 3.6K
13:15 6.99 6.99 6.99 6.99 0.0K
13:55 7.00 7.00 7.00 7.00 0.3K
14:24 6.63 6.63 6.63 6.63 0.1K
16:17 6.63 6.70 6.63 6.70 71.6K
16:35 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available