5.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.13 | 7.25 | 7.00 | 7.13 | 0.1M |
| 2022-12-29 | 7.13 | 7.25 | 7.00 | 7.13 | 0.4M |
| 2022-12-28 | 6.88 | 7.25 | 6.78 | 7.13 | 1.4M |
| 2022-12-23 | 6.88 | 7.00 | 6.78 | 6.88 | 0.2M |
| 2022-12-22 | 6.80 | 7.00 | 6.75 | 6.88 | 0.2M |
| 2022-12-21 | 6.80 | 7.00 | 6.60 | 6.80 | 0.1M |
| 2022-12-20 | 6.90 | 7.00 | 6.60 | 6.80 | 0.2M |
| 2022-12-19 | 7.10 | 7.20 | 6.80 | 6.90 | 0.4M |
| 2022-12-16 | 7.15 | 7.30 | 7.00 | 7.10 | 0.1M |
| 2022-12-15 | 7.15 | 7.30 | 7.00 | 7.15 | 0.6M |
| 2022-12-14 | 7.15 | 7.30 | 7.00 | 7.15 | 0.1M |
| 2022-12-13 | 7.25 | 7.50 | 7.00 | 7.15 | 0.8M |
| 2022-12-12 | 7.25 | 7.50 | 7.00 | 7.25 | 0.1M |
| 2022-12-09 | 7.38 | 7.50 | 7.00 | 7.25 | 1.0M |
| 2022-12-08 | 7.38 | 7.50 | 7.25 | 7.38 | 0.2M |
| 2022-12-07 | 7.38 | 7.50 | 7.25 | 7.30 | 0.2M |
| 2022-12-06 | 7.38 | 7.50 | 7.25 | 7.38 | 0.2M |
| 2022-12-05 | 7.38 | 7.50 | 7.25 | 7.38 | 0.2M |
| 2022-12-02 | 7.38 | 7.50 | 7.25 | 7.38 | 0.1M |
| 2022-12-01 | 7.38 | 7.50 | 7.25 | 7.38 | 0.2M |
| 2022-11-30 | 7.38 | 7.50 | 7.25 | 7.38 | 0.3M |
| 2022-11-29 | 7.38 | 7.50 | 7.25 | 7.30 | 0.1M |
| 2022-11-28 | 7.38 | 7.50 | 7.25 | 7.38 | 0.2M |
| 2022-11-25 | 7.38 | 7.50 | 7.25 | 7.50 | 0.1M |
| 2022-11-24 | 7.13 | 7.50 | 7.00 | 7.40 | 0.3M |
| 2022-11-23 | 7.50 | 7.65 | 7.00 | 7.13 | 1.1M |
| 2022-11-22 | 7.75 | 8.00 | 7.11 | 7.44 | 1.5M |
| 2022-11-21 | 7.88 | 8.00 | 7.75 | 7.88 | 0.5M |
| 2022-11-18 | 8.00 | 8.10 | 7.75 | 7.88 | 0.3M |
| 2022-11-17 | 8.00 | 8.25 | 7.75 | 8.00 | 0.1M |
| 2022-11-16 | 8.13 | 8.30 | 7.75 | 8.00 | 0.9M |
| 2022-11-15 | 8.25 | 8.50 | 7.75 | 8.13 | 0.2M |
| 2022-11-14 | 8.25 | 8.50 | 8.00 | 8.00 | 0.8M |
| 2022-11-11 | 7.88 | 8.50 | 7.75 | 8.25 | 0.4M |
| 2022-11-10 | 7.88 | 8.50 | 7.75 | 7.88 | 0.9M |
| 2022-11-09 | 7.75 | 8.00 | 7.55 | 8.00 | 0.6M |
| 2022-11-08 | 7.75 | 8.00 | 7.50 | 7.70 | 0.7M |
| 2022-11-07 | 7.88 | 8.00 | 7.55 | 7.85 | 0.6M |
| 2022-11-04 | 7.88 | 8.00 | 7.75 | 8.00 | 0.3M |
| 2022-11-03 | 7.88 | 8.00 | 7.75 | 7.88 | 0.6M |
| 2022-11-02 | 8.25 | 8.50 | 7.75 | 7.88 | 1.4M |
| 2022-11-01 | 8.35 | 9.00 | 8.00 | 8.25 | 0.9M |
| 2022-10-31 | 8.40 | 8.50 | 8.00 | 8.25 | 0.3M |
| 2022-10-28 | 8.75 | 9.00 | 8.10 | 8.50 | 0.7M |
| 2022-10-27 | 8.38 | 9.00 | 8.25 | 8.75 | 1.0M |
| 2022-10-26 | 7.88 | 8.50 | 7.75 | 8.38 | 1.5M |
| 2022-10-25 | 7.88 | 8.00 | 7.75 | 7.80 | 0.3M |
| 2022-10-24 | 7.98 | 8.20 | 7.75 | 7.88 | 0.4M |
| 2022-10-21 | 8.10 | 8.20 | 7.80 | 7.98 | 0.2M |
| 2022-10-20 | 8.10 | 8.25 | 8.00 | 8.10 | 0.1M |
| 2022-10-19 | 8.10 | 8.20 | 8.00 | 8.10 | 0.2M |
| 2022-10-18 | 8.10 | 8.25 | 8.00 | 8.10 | 0.6M |
| 2022-10-17 | 8.15 | 8.30 | 8.00 | 8.10 | 1.2M |
| 2022-10-14 | 8.15 | 8.30 | 8.00 | 8.15 | 0.2M |
| 2022-10-13 | 8.15 | 8.30 | 8.00 | 8.15 | 0.2M |
| 2022-10-12 | 8.33 | 8.50 | 8.00 | 8.05 | 0.3M |
| 2022-10-11 | 8.25 | 8.30 | 8.15 | 8.20 | 0.6M |
| 2022-10-10 | 8.35 | 8.47 | 8.20 | 8.25 | 0.3M |
| 2022-10-07 | 8.35 | 8.50 | 8.20 | 8.35 | 0.4M |
| 2022-10-06 | 8.35 | 8.75 | 8.22 | 8.35 | 0.4M |
| 2022-10-05 | 8.63 | 8.75 | 8.45 | 8.35 | 0.9M |
| 2022-10-04 | 8.63 | 8.75 | 8.50 | 8.63 | 0.2M |
| 2022-10-03 | 8.75 | 9.00 | 8.50 | 8.63 | 0.3M |
| 2022-09-30 | 8.75 | 9.00 | 8.50 | 8.75 | 0.1M |
| 2022-09-29 | 8.75 | 9.00 | 8.50 | 8.75 | 0.7M |
| 2022-09-28 | 9.10 | 9.20 | 8.50 | 8.75 | 1.2M |
| 2022-09-27 | 9.25 | 9.50 | 9.00 | 9.20 | 0.7M |
| 2022-09-26 | 9.25 | 9.50 | 9.00 | 9.25 | 0.8M |
| 2022-09-23 | 9.25 | 9.50 | 9.00 | 9.25 | 0.2M |
| 2022-09-22 | 9.25 | 9.50 | 9.00 | 9.25 | 1.0M |
| 2022-09-21 | 9.53 | 9.75 | 9.00 | 9.04 | 1.1M |
| 2022-09-20 | 9.75 | 10.00 | 9.40 | 9.40 | 1.4M |
| 2022-09-16 | 10.25 | 12.00 | 9.50 | 9.75 | 0.7M |
| 2022-09-15 | 10.75 | 11.00 | 10.00 | 10.30 | 1.6M |
| 2022-09-14 | 11.25 | 11.50 | 10.50 | 10.80 | 1.7M |
| 2022-09-13 | 10.75 | 12.00 | 10.60 | 11.00 | 7.6M |
| 2022-09-12 | 9.50 | 11.00 | 9.00 | 10.75 | 3.8M |
| 2022-09-09 | 9.15 | 10.00 | 8.80 | 9.45 | 2.3M |
| 2022-09-08 | 9.15 | 9.50 | 8.80 | 9.15 | 0.7M |
| 2022-09-07 | 8.75 | 9.50 | 8.50 | 9.00 | 3.0M |
| 2022-09-06 | 8.75 | 9.00 | 8.50 | 8.75 | 0.7M |
| 2022-09-05 | 8.75 | 9.00 | 8.50 | 8.90 | 0.2M |
| 2022-09-02 | 8.75 | 9.00 | 8.50 | 8.75 | 0.5M |
| 2022-09-01 | 8.75 | 9.00 | 8.15 | 8.75 | 0.1M |
| 2022-08-31 | 8.75 | 9.00 | 8.50 | 8.75 | 0.5M |
| 2022-08-30 | 8.75 | 9.00 | 8.50 | 8.75 | 0.9M |
| 2022-08-26 | 8.75 | 9.00 | 8.50 | 8.75 | 0.2M |
| 2022-08-25 | 8.75 | 9.00 | 8.50 | 8.75 | 0.3M |
| 2022-08-24 | 8.75 | 9.00 | 8.50 | 8.75 | 0.4M |
| 2022-08-23 | 8.75 | 9.00 | 8.50 | 8.75 | 0.7M |
| 2022-08-22 | 8.75 | 9.00 | 8.50 | 8.75 | 0.3M |
| 2022-08-19 | 9.13 | 9.25 | 8.50 | 8.75 | 1.0M |
| 2022-08-18 | 9.13 | 9.25 | 9.00 | 9.13 | 0.6M |
| 2022-08-17 | 9.13 | 9.25 | 9.00 | 9.13 | 0.5M |
| 2022-08-16 | 9.13 | 9.25 | 9.00 | 9.10 | 0.7M |
| 2022-08-15 | 9.13 | 9.25 | 9.00 | 9.05 | 0.6M |
| 2022-08-12 | 9.13 | 9.30 | 9.00 | 9.30 | 1.1M |
| 2022-08-11 | 9.13 | 9.25 | 9.00 | 9.13 | 0.7M |
| 2022-08-10 | 9.13 | 9.25 | 9.00 | 9.25 | 1.1M |
| 2022-08-09 | 9.13 | 9.25 | 9.00 | 9.13 | 1.6M |
| 2022-08-08 | 9.13 | 9.25 | 9.00 | 9.13 | 0.4M |
| 2022-08-05 | 9.13 | 9.25 | 9.00 | 9.25 | 0.6M |
| 2022-08-04 | 9.25 | 9.50 | 9.00 | 9.13 | 1.4M |
| 2022-08-03 | 9.35 | 9.50 | 9.00 | 9.25 | 1.5M |
| 2022-08-02 | 9.25 | 9.50 | 9.00 | 9.40 | 1.4M |
| 2022-08-01 | 8.75 | 9.50 | 8.50 | 9.25 | 1.2M |
| 2022-07-29 | 8.50 | 9.00 | 8.42 | 8.75 | 1.1M |
| 2022-07-28 | 8.25 | 9.00 | 8.00 | 8.50 | 0.3M |
| 2022-07-27 | 8.50 | 9.00 | 8.00 | 8.25 | 0.6M |
| 2022-07-26 | 8.63 | 8.75 | 8.00 | 8.38 | 0.4M |
| 2022-07-25 | 8.63 | 9.00 | 8.25 | 8.63 | 0.7M |
| 2022-07-22 | 8.50 | 9.00 | 8.25 | 8.70 | 0.7M |
| 2022-07-21 | 8.50 | 8.75 | 8.25 | 8.74 | 0.6M |
| 2022-07-20 | 8.75 | 9.00 | 8.25 | 8.50 | 0.8M |
| 2022-07-19 | 8.25 | 9.00 | 8.40 | 8.75 | 2.1M |
| 2022-07-18 | 7.50 | 8.50 | 7.50 | 8.25 | 1.1M |
| 2022-07-15 | 7.50 | 7.80 | 7.20 | 7.60 | 0.2M |
| 2022-07-14 | 7.50 | 7.80 | 7.20 | 7.60 | 0.5M |
| 2022-07-13 | 7.50 | 7.80 | 7.31 | 7.50 | 0.0M |
| 2022-07-12 | 7.50 | 7.80 | 7.20 | 7.80 | 0.1M |
| 2022-07-11 | 7.60 | 7.80 | 7.20 | 7.50 | 0.4M |
| 2022-07-08 | 7.60 | 8.00 | 7.20 | 7.60 | 0.8M |
| 2022-07-07 | 7.75 | 8.00 | 7.40 | 7.75 | 0.3M |
| 2022-07-06 | 7.75 | 8.00 | 7.50 | 7.75 | 0.1M |
| 2022-07-05 | 7.75 | 8.00 | 7.50 | 7.70 | 0.1M |
| 2022-07-04 | 7.75 | 8.00 | 7.50 | 7.75 | 0.4M |
| 2022-07-01 | 8.15 | 8.30 | 7.50 | 7.75 | 0.5M |
| 2022-06-30 | 8.75 | 8.65 | 8.00 | 8.15 | 0.4M |
| 2022-06-29 | 8.88 | 9.00 | 8.50 | 8.75 | 0.5M |
| 2022-06-28 | 8.88 | 9.00 | 8.75 | 8.88 | 0.2M |
| 2022-06-27 | 8.75 | 9.00 | 8.75 | 8.88 | 0.4M |
| 2022-06-24 | 8.75 | 9.00 | 8.68 | 8.96 | 1.2M |
| 2022-06-23 | 8.75 | 9.00 | 8.25 | 9.00 | 1.9M |
| 2022-06-22 | 8.75 | 9.00 | 8.15 | 9.00 | 0.7M |
| 2022-06-21 | 8.75 | 8.73 | 8.55 | 8.75 | 0.3M |
| 2022-06-20 | 8.75 | 9.00 | 8.58 | 8.75 | 0.1M |
| 2022-06-17 | 8.75 | 9.00 | 8.40 | 8.75 | 0.5M |
| 2022-06-16 | 8.88 | 9.00 | 8.50 | 8.75 | 0.4M |
| 2022-06-15 | 8.00 | 9.00 | 7.70 | 8.88 | 1.3M |
| 2022-06-14 | 8.00 | 8.30 | 7.81 | 8.00 | 0.8M |
| 2022-06-13 | 8.35 | 8.50 | 7.50 | 8.00 | 1.1M |
| 2022-06-10 | 9.10 | 9.20 | 8.11 | 8.20 | 2.3M |
| 2022-06-09 | 9.60 | 9.54 | 9.00 | 9.20 | 0.7M |
| 2022-06-08 | 10.00 | 10.19 | 9.06 | 9.60 | 0.9M |
| 2022-06-07 | 9.75 | 10.50 | 9.50 | 10.00 | 0.8M |
| 2022-06-06 | 9.75 | 10.00 | 9.50 | 9.75 | 1.2M |
| 2022-06-01 | 9.75 | 10.00 | 9.50 | 9.75 | 0.3M |
| 2022-05-31 | 9.75 | 10.00 | 9.50 | 9.75 | 0.5M |
| 2022-05-30 | 9.75 | 10.04 | 9.50 | 9.50 | 1.2M |
| 2022-05-27 | 10.10 | 10.50 | 9.50 | 9.75 | 0.4M |
| 2022-05-26 | 10.10 | 10.50 | 9.50 | 10.00 | 0.4M |
| 2022-05-25 | 10.25 | 10.50 | 9.50 | 10.10 | 0.6M |
| 2022-05-24 | 10.25 | 10.50 | 9.70 | 10.00 | 1.1M |
| 2022-05-23 | 10.25 | 10.50 | 10.00 | 10.25 | 0.7M |
| 2022-05-20 | 10.00 | 10.50 | 9.92 | 10.25 | 1.6M |
| 2022-05-19 | 10.75 | 11.00 | 9.40 | 10.40 | 0.7M |
| 2022-05-18 | 10.50 | 11.50 | 10.41 | 10.50 | 1.1M |
| 2022-05-17 | 10.10 | 11.00 | 10.00 | 10.90 | 1.1M |
| 2022-05-16 | 10.25 | 10.50 | 10.00 | 10.10 | 0.7M |
| 2022-05-13 | 10.35 | 11.00 | 10.00 | 10.30 | 1.2M |
| 2022-05-12 | 11.25 | 11.50 | 10.26 | 10.60 | 0.8M |
| 2022-05-11 | 11.50 | 11.50 | 11.00 | 11.25 | 0.6M |
| 2022-05-10 | 11.50 | 12.00 | 11.00 | 11.50 | 0.8M |
| 2022-05-09 | 11.75 | 12.00 | 10.86 | 10.86 | 0.8M |
| 2022-05-06 | 12.00 | 12.15 | 11.50 | 12.00 | 0.4M |
| 2022-05-05 | 12.00 | 12.19 | 11.50 | 12.00 | 0.4M |
| 2022-05-04 | 12.25 | 12.50 | 11.50 | 12.50 | 1.0M |
| 2022-05-03 | 12.25 | 12.50 | 12.16 | 12.40 | 0.9M |
| 2022-04-29 | 11.75 | 12.50 | 11.50 | 12.25 | 0.4M |
| 2022-04-28 | 11.75 | 12.00 | 11.50 | 11.50 | 1.0M |
| 2022-04-27 | 12.25 | 12.50 | 11.50 | 11.75 | 1.1M |
| 2022-04-26 | 12.25 | 12.50 | 12.00 | 12.25 | 0.9M |
| 2022-04-25 | 12.50 | 13.00 | 12.00 | 13.00 | 0.8M |
| 2022-04-22 | 13.50 | 14.00 | 12.50 | 12.75 | 1.9M |
| 2022-04-21 | 12.50 | 14.00 | 12.50 | 13.00 | 4.3M |
| 2022-04-20 | 12.50 | 12.95 | 12.00 | 12.50 | 1.0M |
| 2022-04-19 | 12.75 | 13.08 | 12.00 | 12.90 | 1.0M |
| 2022-04-14 | 12.75 | 13.00 | 12.50 | 12.75 | 0.8M |
| 2022-04-13 | 12.75 | 13.00 | 12.50 | 12.75 | 2.1M |
| 2022-04-12 | 13.15 | 13.50 | 12.50 | 13.00 | 1.1M |
| 2022-04-11 | 13.00 | 13.50 | 12.50 | 13.15 | 0.7M |
| 2022-04-08 | 13.00 | 13.50 | 12.50 | 13.00 | 0.7M |
| 2022-04-07 | 13.75 | 13.80 | 12.50 | 13.24 | 1.3M |
| 2022-04-06 | 13.60 | 14.00 | 13.50 | 13.54 | 1.5M |
| 2022-04-05 | 13.85 | 14.00 | 13.51 | 13.80 | 1.9M |
| 2022-04-04 | 13.75 | 14.40 | 13.60 | 14.30 | 4.7M |
| 2022-04-01 | 13.00 | 14.00 | 12.75 | 13.60 | 2.3M |
| 2022-03-31 | 13.00 | 13.25 | 12.77 | 13.00 | 0.5M |
| 2022-03-30 | 12.88 | 13.50 | 12.50 | 13.00 | 1.8M |
| 2022-03-29 | 13.25 | 13.35 | 12.80 | 13.00 | 1.1M |
| 2022-03-28 | 13.63 | 14.00 | 13.00 | 13.50 | 0.9M |
| 2022-03-25 | 13.75 | 14.00 | 13.00 | 13.50 | 0.9M |
| 2022-03-24 | 13.75 | 14.00 | 13.50 | 13.75 | 0.8M |
| 2022-03-23 | 13.88 | 14.00 | 13.50 | 13.75 | 1.3M |
| 2022-03-22 | 14.38 | 15.00 | 13.75 | 13.88 | 0.5M |
| 2022-03-21 | 14.38 | 15.00 | 13.75 | 14.38 | 0.6M |
| 2022-03-18 | 14.13 | 14.38 | 13.50 | 14.00 | 0.5M |
| 2022-03-17 | 15.13 | 15.50 | 14.00 | 14.25 | 1.2M |
| 2022-03-16 | 14.63 | 15.32 | 14.40 | 14.75 | 1.1M |
| 2022-03-15 | 14.13 | 15.00 | 13.75 | 14.40 | 0.8M |
| 2022-03-14 | 14.25 | 14.50 | 13.50 | 14.40 | 0.8M |
| 2022-03-11 | 14.25 | 14.90 | 13.90 | 14.25 | 0.6M |
| 2022-03-10 | 14.38 | 14.50 | 14.00 | 14.25 | 0.3M |
| 2022-03-09 | 14.63 | 14.50 | 14.15 | 14.38 | 0.6M |
| 2022-03-08 | 13.50 | 15.24 | 13.50 | 14.63 | 2.3M |
| 2022-03-07 | 13.63 | 13.75 | 12.50 | 13.75 | 1.7M |
| 2022-03-04 | 14.50 | 14.75 | 13.25 | 13.40 | 1.5M |
| 2022-03-03 | 14.88 | 15.00 | 14.33 | 14.63 | 0.7M |
| 2022-03-02 | 14.88 | 15.25 | 14.75 | 14.88 | 1.0M |
| 2022-03-01 | 15.00 | 15.25 | 14.50 | 14.85 | 1.3M |
| 2022-02-28 | 15.00 | 15.35 | 14.10 | 14.10 | 0.7M |
| 2022-02-25 | 15.00 | 15.24 | 14.75 | 15.00 | 0.6M |
| 2022-02-24 | 15.38 | 16.25 | 14.50 | 15.00 | 1.5M |
| 2022-02-23 | 16.00 | 16.25 | 15.75 | 16.00 | 0.3M |
| 2022-02-22 | 16.75 | 16.99 | 15.75 | 16.13 | 1.2M |
| 2022-02-21 | 16.63 | 17.00 | 16.25 | 16.63 | 0.7M |
| 2022-02-18 | 16.75 | 17.00 | 16.25 | 16.50 | 0.7M |
| 2022-02-17 | 16.13 | 17.00 | 15.93 | 16.75 | 1.9M |
| 2022-02-16 | 16.13 | 16.50 | 15.75 | 16.13 | 0.6M |
| 2022-02-15 | 16.13 | 16.10 | 15.75 | 16.00 | 0.6M |
| 2022-02-14 | 16.13 | 16.50 | 15.75 | 16.13 | 1.2M |
| 2022-02-11 | 16.25 | 16.50 | 16.00 | 16.25 | 0.8M |
| 2022-02-10 | 16.63 | 17.00 | 16.00 | 16.25 | 0.9M |
| 2022-02-09 | 16.75 | 17.00 | 16.25 | 16.63 | 1.0M |
| 2022-02-08 | 16.50 | 17.00 | 16.25 | 16.75 | 0.8M |
| 2022-02-07 | 16.75 | 17.00 | 16.25 | 16.50 | 0.9M |
| 2022-02-04 | 16.63 | 17.25 | 16.00 | 16.75 | 1.3M |
| 2022-02-03 | 17.13 | 17.50 | 16.50 | 16.75 | 0.6M |
| 2022-02-02 | 16.88 | 17.75 | 16.75 | 17.13 | 1.2M |
| 2022-02-01 | 17.25 | 17.50 | 16.50 | 16.88 | 0.5M |
| 2022-01-31 | 17.38 | 17.50 | 16.50 | 17.25 | 0.7M |
| 2022-01-28 | 17.50 | 17.75 | 17.10 | 17.38 | 1.1M |
| 2022-01-27 | 17.25 | 17.75 | 16.75 | 17.60 | 1.8M |
| 2022-01-26 | 17.25 | 17.80 | 16.75 | 17.00 | 2.1M |
| 2022-01-25 | 17.38 | 18.50 | 17.00 | 17.25 | 3.8M |
| 2022-01-24 | 19.75 | 20.00 | 16.75 | 17.25 | 5.6M |
| 2022-01-21 | 20.25 | 20.50 | 19.50 | 19.50 | 1.0M |
| 2022-01-20 | 19.75 | 20.75 | 19.50 | 20.25 | 5.2M |
| 2022-01-19 | 20.25 | 20.50 | 19.50 | 19.70 | 1.4M |
| 2022-01-18 | 19.50 | 20.50 | 19.00 | 20.25 | 1.8M |
| 2022-01-17 | 18.38 | 19.50 | 18.25 | 19.30 | 1.5M |
| 2022-01-14 | 19.38 | 19.50 | 17.50 | 18.10 | 2.5M |
| 2022-01-13 | 20.25 | 20.50 | 19.00 | 19.25 | 2.5M |
| 2022-01-12 | 20.25 | 20.75 | 20.00 | 20.50 | 3.4M |
| 2022-01-11 | 21.00 | 21.50 | 20.00 | 20.00 | 1.7M |
| 2022-01-10 | 20.25 | 21.50 | 20.00 | 20.10 | 2.5M |
| 2022-01-07 | 19.50 | 20.50 | 19.00 | 20.00 | 2.0M |
| 2022-01-06 | 20.85 | 21.40 | 19.00 | 19.00 | 5.8M |
| 2022-01-05 | 19.00 | 22.00 | 18.85 | 20.75 | 10.6M |
| 2022-01-04 | 15.75 | 19.50 | 15.58 | 19.00 | 12.0M |