Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.80 6.80 6.80 6.80 110.2K
08:11 6.65 6.65 6.65 6.65 9.2K
08:16 6.65 6.65 6.65 6.65 89.9K
08:21 6.65 6.65 6.65 6.65 0.9K
08:31 6.52 6.59 6.52 6.59 4.5K
08:40 6.88 6.88 6.88 6.88 0.1K
09:05 6.88 6.88 6.88 6.88 20.0K
09:23 6.59 6.59 6.59 6.59 88.0K
09:52 6.66 6.66 6.66 6.66 50.0K
11:09 6.59 6.59 6.59 6.59 1.6K
11:23 6.59 6.59 6.59 6.59 0.7K
12:31 6.59 6.59 6.59 6.59 1.2K
13:08 6.59 6.59 6.59 6.59 0.0K
14:12 6.77 6.77 6.77 6.77 2.4K
14:28 6.88 6.88 6.88 6.88 2.3K
14:51 6.50 6.50 6.50 6.50 0.4K
16:05 6.59 6.59 6.59 6.59 29.0K
16:18 6.77 6.77 6.77 6.77 7.5K
16:20 6.54 6.54 6.54 6.54 20.7K
16:35 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available