Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 6.77 6.77 6.77 6.77 14.5K
08:26 6.84 6.84 6.84 6.84 0.0K
09:02 6.75 6.75 6.75 6.75 0.4K
09:06 6.54 6.54 6.54 6.54 14.2K
09:16 6.80 6.80 6.80 6.80 15.7K
09:19 6.50 6.50 6.50 6.50 51.0K
09:31 6.33 6.33 6.33 6.33 4.4K
10:14 6.70 6.70 6.70 6.70 0.3K
13:37 6.33 6.33 6.33 6.33 151.0K
15:57 6.33 6.33 6.33 6.33 0.5K
16:35 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available