Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 6.15 6.15 6.15 6.15 50.0K
08:35 6.13 6.30 6.13 6.30 65.0K
09:14 6.10 6.20 6.10 6.20 6.8K
09:42 6.10 6.10 6.10 6.10 0.6K
10:05 6.18 6.18 6.18 6.18 50.0K
10:44 6.11 6.11 6.11 6.11 0.7K
12:28 6.10 6.10 6.10 6.10 12.9K
12:29 6.00 6.00 6.00 6.00 29.9K
12:39 6.01 6.01 6.01 6.01 0.2K
14:35 6.01 6.01 6.01 6.01 0.7K
15:19 6.01 6.01 6.01 6.01 4.0K
16:25 6.20 6.20 6.20 6.20 1.7K
16:35 6.05 6.05 6.05 6.05 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available