Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 6.15 6.15 6.15 6.15 3.3K
09:17 5.93 5.93 5.93 5.93 0.1K
09:20 6.10 6.10 6.10 6.10 2.7K
09:22 6.15 6.15 6.15 6.15 0.4K
10:04 5.92 5.92 5.92 5.92 0.0K
10:54 6.10 6.10 6.10 6.10 8.8K
10:56 5.93 5.93 5.93 5.93 3.5K
11:12 5.93 5.93 5.93 5.93 0.1K
12:20 5.92 5.92 5.92 5.92 6.9K
12:21 5.90 5.90 5.90 5.90 60.0K
13:46 6.10 6.10 6.10 6.10 200.4K
15:46 5.90 6.20 5.90 6.20 37.0K
15:50 5.92 5.92 5.92 5.92 8.4K
15:52 5.92 5.92 5.92 5.92 0.1K
16:35 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available