Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 6.20 6.20 5.90 5.90 1.1K
08:54 5.90 6.20 5.90 6.20 0.7K
10:00 6.09 6.09 6.09 6.09 0.4K
10:14 6.12 6.12 6.12 6.12 0.8K
10:19 6.08 6.08 6.08 6.08 8.1K
11:00 5.90 5.90 5.90 5.90 157.9K
11:12 5.92 5.92 5.92 5.92 7.9K
11:24 6.02 6.02 6.02 6.02 12.5K
15:05 5.92 5.92 5.92 5.92 150.3K
15:54 6.02 6.02 6.02 6.02 20.7K
16:35 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available