Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 5.92 5.92 5.92 5.92 0.6K
08:31 6.08 6.08 6.08 6.08 16.4K
08:33 5.92 5.92 5.92 5.92 0.0K
09:33 5.90 5.90 5.90 5.90 100.0K
10:26 6.07 6.07 6.07 6.07 8.3K
11:03 6.07 6.07 6.07 6.07 50.0K
11:31 6.07 6.07 6.07 6.07 20.0K
11:38 6.07 6.07 6.07 6.07 20.0K
12:29 5.92 5.92 5.92 5.92 1.4K
13:39 5.92 5.92 5.92 5.92 33.0K
13:47 5.92 5.92 5.92 5.92 1.9K
14:55 6.02 6.02 6.02 6.02 0.8K
14:56 5.92 5.92 5.92 5.92 0.2K
15:06 5.92 5.92 5.92 5.92 0.9K
15:29 5.90 5.90 5.90 5.90 0.1K
16:35 6.00 6.00 6.00 6.00 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available