Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.80 5.80 5.80 5.80 0.7K
08:10 5.80 5.80 5.80 5.80 0.5K
08:16 5.80 5.80 5.80 5.80 1.5K
08:28 5.80 5.80 5.80 5.80 2.0K
08:42 5.80 5.80 5.80 5.80 0.2K
10:15 5.80 5.80 5.80 5.80 1.8K
11:21 5.90 5.90 5.90 5.90 0.7K
11:33 5.80 5.80 5.80 5.80 0.2K
13:13 5.90 5.90 5.90 5.90 20.0K
14:14 5.90 5.90 5.90 5.90 25.4K
15:38 5.80 5.80 5.80 5.80 0.8K
15:44 6.00 6.00 5.80 5.80 5.6K
15:45 5.80 5.80 5.80 5.80 70.0K
16:35 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available