Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 5.84 5.84 5.84 5.84 1.0K
08:06 5.70 5.70 5.70 5.70 2.3K
08:23 5.84 5.84 5.84 5.84 0.0K
08:33 5.70 5.70 5.70 5.70 0.4K
08:35 5.84 5.84 5.84 5.84 2.6K
08:41 5.70 5.70 5.70 5.70 6.0K
09:39 5.70 5.70 5.70 5.70 0.8K
10:34 5.78 5.78 5.78 5.78 20.0K
10:53 5.76 5.76 5.76 5.76 1.0K
11:19 5.70 5.70 5.70 5.70 3.0K
11:58 5.84 5.84 5.84 5.84 0.2K
12:28 5.76 5.76 5.76 5.76 0.2K
12:49 5.84 5.84 5.84 5.84 0.0K
13:31 5.76 5.76 5.76 5.76 17.3K
14:56 5.70 5.70 5.70 5.70 4.3K
15:14 6.00 6.00 6.00 6.00 2.6K
16:35 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available