5.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 5.55 | 5.55 | 5.55 | 5.55 | 8.4K |
| 08:30 | 5.55 | 6.00 | 5.55 | 6.00 | 35.3K |
| 08:40 | 5.73 | 5.73 | 5.73 | 5.73 | 7.0K |
| 09:11 | 5.53 | 5.53 | 5.53 | 5.53 | 1.2K |
| 10:07 | 5.53 | 5.53 | 5.53 | 5.53 | 1.5K |
| 10:44 | 5.70 | 5.70 | 5.70 | 5.70 | 1.8K |
| 10:46 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 11:39 | 5.70 | 5.70 | 5.70 | 5.70 | 25.2K |
| 13:20 | 5.52 | 5.52 | 5.52 | 5.52 | 27.3K |
| 13:28 | 5.52 | 5.52 | 5.52 | 5.52 | 2.0K |
| 13:51 | 5.52 | 5.52 | 5.52 | 5.52 | 5.0K |
| 14:18 | 5.70 | 5.70 | 5.70 | 5.70 | 21.9K |
| 15:23 | 5.50 | 5.50 | 5.50 | 5.50 | 51.5K |
| 16:06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 16:19 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |