Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 5.52 5.52 5.52 5.52 0.0K
08:31 5.50 5.65 5.50 5.65 16.6K
08:35 5.70 5.70 5.70 5.70 13.5K
08:48 5.65 5.65 5.65 5.65 0.0K
10:21 5.35 5.35 5.35 5.35 3.0K
10:44 5.35 5.35 5.35 5.35 0.0K
10:50 5.35 5.35 5.35 5.35 10.3K
10:54 5.60 5.60 5.60 5.60 6.0K
11:11 5.60 5.60 5.60 5.60 35.7K
11:17 5.60 5.60 5.60 5.60 1.6K
11:33 5.35 5.35 5.35 5.35 17.5K
11:45 5.60 5.60 5.60 5.60 35.6K
15:13 5.69 5.69 5.69 5.69 301.5K
15:29 5.69 5.69 5.69 5.69 8.6K
16:20 5.69 5.69 5.69 5.69 12.3K
16:35 5.60 5.60 5.60 5.60 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available