5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 08:05 | 5.30 | 5.70 | 5.30 | 5.70 | 0.1K |
| 08:10 | 5.70 | 5.70 | 5.70 | 5.70 | 30.0K |
| 08:41 | 5.30 | 5.30 | 5.30 | 5.30 | 100.0K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 6.6K |
| 10:42 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 11:12 | 5.40 | 5.40 | 5.40 | 5.40 | 7.0K |
| 11:13 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 12:04 | 5.40 | 5.40 | 5.40 | 5.40 | 50.0K |
| 12:42 | 5.60 | 5.60 | 5.60 | 5.60 | 2.1K |
| 13:06 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 14:00 | 5.30 | 5.35 | 5.30 | 5.35 | 14.2K |
| 14:07 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 14:16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 14:47 | 5.60 | 5.60 | 5.60 | 5.60 | 4.5K |
| 15:16 | 5.65 | 5.65 | 5.65 | 5.65 | 20.0K |
| 15:19 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 15:30 | 5.65 | 5.65 | 5.65 | 5.65 | 17.7K |
| 16:22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |