5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 08:14 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 08:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 08:53 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 09:44 | 5.64 | 5.64 | 5.64 | 5.64 | 19.0K |
| 11:00 | 5.64 | 5.64 | 5.64 | 5.64 | 17.5K |
| 11:24 | 5.55 | 5.55 | 5.55 | 5.55 | 60.0K |
| 11:29 | 5.60 | 5.60 | 5.60 | 5.60 | 21.0K |
| 11:39 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 12:16 | 5.55 | 5.55 | 5.55 | 5.55 | 9.1K |
| 13:06 | 5.51 | 5.55 | 5.51 | 5.55 | 51.4K |
| 13:16 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 14:16 | 5.65 | 5.65 | 5.65 | 5.65 | 100.0K |
| 14:24 | 5.50 | 5.50 | 5.50 | 5.50 | 1.2K |
| 16:35 | 5.82 | 5.82 | 5.82 | 5.82 | 3.0K |