5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 5.08 | 5.08 | 5.08 | 5.08 | 11.4K |
| 08:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:17 | 5.22 | 5.22 | 5.22 | 5.22 | 5.5K |
| 09:53 | 5.08 | 5.08 | 5.08 | 5.08 | 35.6K |
| 10:36 | 5.30 | 5.30 | 5.30 | 5.30 | 5.9K |
| 12:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:18 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 12:44 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 13:34 | 5.21 | 5.21 | 5.21 | 5.21 | 40.0K |
| 14:44 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 14:54 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 15:36 | 5.25 | 5.25 | 5.25 | 5.25 | 4.8K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |