5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.30 | 5.30 | 5.08 | 5.08 | 0.4K |
| 08:03 | 5.23 | 5.23 | 5.23 | 5.23 | 38.0K |
| 08:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 08:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:41 | 5.07 | 5.07 | 5.07 | 5.07 | 1.8K |
| 10:56 | 5.07 | 5.07 | 5.07 | 5.07 | 1.5K |
| 14:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:28 | 5.23 | 5.23 | 5.23 | 5.23 | 19.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |