5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 5.25 | 5.25 | 5.25 | 5.25 | 56.1K |
| 08:35 | 5.08 | 5.08 | 5.08 | 5.08 | 2.4K |
| 08:43 | 5.23 | 5.23 | 5.23 | 5.23 | 9.0K |
| 09:20 | 5.30 | 5.30 | 5.30 | 5.30 | 3.5K |
| 09:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 09:39 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 10:17 | 5.23 | 5.23 | 5.23 | 5.23 | 15.0K |
| 11:02 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 11:33 | 5.28 | 5.28 | 5.28 | 5.28 | 15.0K |
| 13:34 | 5.15 | 5.19 | 5.15 | 5.19 | 123.0K |
| 15:24 | 5.10 | 5.10 | 5.10 | 5.10 | 5.2K |
| 15:47 | 5.10 | 5.10 | 5.10 | 5.10 | 11.4K |
| 16:08 | 5.28 | 5.28 | 5.28 | 5.28 | 18.9K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |