5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:26 | 5.11 | 5.11 | 5.11 | 5.11 | 75.0K |
| 08:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 08:36 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 08:38 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:06 | 5.27 | 5.27 | 5.27 | 5.27 | 18.9K |
| 11:25 | 5.27 | 5.27 | 5.27 | 5.27 | 44.2K |
| 11:51 | 5.07 | 5.07 | 5.07 | 5.07 | 39.5K |
| 12:54 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 14:26 | 5.04 | 5.04 | 5.04 | 5.04 | 5.0K |
| 14:44 | 5.04 | 5.04 | 5.04 | 5.04 | 8.2K |
| 15:26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 15:34 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |